← Markets
🇩🇪

DAX

The 40 largest companies on the Frankfurt Stock Exchange.

Deutsche Börse (Xetra) · Germany

Avg today
+0.12%
23↑ · 15↓ of 39
▲Rising Today23 stocks
QIAGEN
Healthcare
+3.84%
E.ON
Utilities
+2.88%
Scout24
Technology
+1.75%
+1.51%
Merck KGaA
Healthcare
+1.42%
+18 more gaining
▼Under Pressure15 stocks
Brenntag
Materials
-3.44%
Zalando
Consumer
-2.89%
Siemens
Industrials
-2.24%
-2.12%
Commerzbank
Financials
-1.08%
+10 more falling

Sector breakdown today

Healthcare
+1.33%5 stocks
Utilities
+1.25%2 stocks
Telecoms
+0.59%1 stock
Technology
+0.57%3 stocks
Autos
+0.51%6 stocks
Financials
+0.22%6 stocks
Real Estate
-0.21%1 stock
Consumer
-0.50%4 stocks
Industrials
-0.53%4 stocks
Defence
-0.55%1 stock
Materials
-0.83%5 stocks
Energy
-2.12%1 stock

About the DAX

The DAX (Deutscher Aktienindex) is the flagship German equity index, covering the 40 largest and most liquid companies listed on Xetra. Expanded from 30 to 40 constituents in September 2021. Dominated by Industrials, Financials, and Technology.

All 39 constituents

CompanyPriceDay %Sector52w Rangevs Index
QIAGEN
QIA.DE
42.83+3.84%Healthcare
76%
+11.8%
E.ON
EOAN.DE
18.02+2.88%Utilities
56%
+4.7%
Scout24
G24.DE
81.30+1.75%Technology
46%
+9.6%
Mercedes-Benz
MBG.DE
41.36+1.51%Autos
11%
-4.2%
Merck KGaA
MRK.DE
146.40+1.42%Healthcare
95%
+11.5%
Allianz
ALV.DE
431.60+1.34%Financials
80%
-2.0%
BMW
BMW.DE
57.64+1.30%Autos
12%
-3.1%
Siemens Healthineers
SHL.DE
41.44+1.00%Healthcare
51%
+10.2%
Hannover Re
HNR1.DE
275.80+0.88%Financials
91%
+9.4%
SAP
SAP.DE
201.55+0.86%Technology
63%
+11.3%
Munich Re
MUV2.DE
546.60+0.70%Financials
81%
+8.5%
Deutsche Telekom
DTE.DE
25.72+0.59%Telecoms
20%
-4.7%
Beiersdorf
BEI.DE
82.14+0.42%Consumer
35%
+11.3%
Heidelberg Materials
HEI.DE
145.30+0.41%Materials
8%
+1.8%
Deutsche Boerse
DB1.DE
308.90+0.39%Financials
97%
+11.4%
Henkel
HEN3.DE
78.72+0.33%Consumer
76%
+8.4%
Volkswagen
VOW3.DE
69.66+0.26%Autos
9%
-6.0%
Porsche SE
PAH3.DE
25.24+0.24%Autos
6%
-7.0%
Fresenius
FRE.DE
45.00+0.21%Healthcare
55%
+0.8%
Bayer
BAYN.DE
43.48+0.18%Healthcare
63%
-10.3%
MTU Aero Engines
MTX.DE
347.40+0.17%Industrials
59%
+0.3%
Adidas
ADS.DE
158.10+0.13%Consumer
42%
+11.5%
Symrise
SY1.DE
100.75+0.05%Materials
99%
+11.7%
GEA Group
G1A.DE
69.00+0.00%Industrials
94%
+6.4%
Daimler Truck
DTG.DE
40.86-0.02%Autos
45%
-4.3%
DHL Group
DHL.DE
57.68-0.03%Industrials
94%
+1.6%
BASF
BAS.DE
52.63-0.08%Materials
82%
+3.5%
Vonovia
VNA.DE
16.54-0.21%Real Estate
5%
-4.3%
Continental
CON.DE
68.66-0.26%Autos
59%
+0.5%
RWE
RWE.DE
56.96-0.38%Utilities
78%
-3.8%
Rheinmetall
RHM.DE
1,054.00-0.55%Defence
14%
+5.3%
Deutsche Bank
DBK.DE
28.27-0.89%Financials
37%
-13.8%
Infineon
IFX.DE
52.04-0.91%Technology
36%
-9.7%
Linde
LIN.DE
442.60-1.07%Materials
75%
+12.1%
Commerzbank
CBK.DE
36.69-1.08%Financials
52%
-11.3%
Siemens Energy
ENR.DE
130.32-2.12%Energy
37%
-7.9%
Siemens
SIE.DE
260.25-2.24%Industrials
66%
-3.8%
Zalando
ZAL.DE
25.16-2.89%Consumer
55%
+17.8%
Brenntag
BNR.DE
62.26-3.44%Materials
80%
+6.1%
Closing prices, updated each weekday evening (data as of 20 Oct 2026). Constituent list reflects Boursee's tracked universe and may not include all index members. Not investment advice. Open full screener →