← Markets
🇩🇪

DAX

The 40 largest companies on the Frankfurt Stock Exchange.

Deutsche Börse (Xetra) · Germany

Avg today
+0.65%
31↑ · 8↓ of 39
▲Rising Today31 stocks
+2.46%
RWE
Utilities
+2.28%
SAP
Technology
+1.57%
Fresenius
Healthcare
+1.52%
Hannover Re
Financials
+1.44%
+26 more gaining
▼Under Pressure8 stocks
Infineon
Technology
-2.79%
-0.85%
-0.82%
BASF
Materials
-0.79%
-0.78%
+3 more falling

Sector breakdown today

Defence
+2.46%1 stock
Utilities
+1.68%2 stocks
Telecoms
+1.13%1 stock
Energy
+0.98%1 stock
Consumer
+0.95%4 stocks
Financials
+0.92%6 stocks
Industrials
+0.91%4 stocks
Healthcare
+0.87%5 stocks
Real Estate
+0.52%1 stock
Materials
+0.34%5 stocks
Technology
+0.01%3 stocks
Autos
-0.32%6 stocks

About the DAX

The DAX (Deutscher Aktienindex) is the flagship German equity index, covering the 40 largest and most liquid companies listed on Xetra. Expanded from 30 to 40 constituents in September 2021. Dominated by Industrials, Financials, and Technology.

All 39 constituents

CompanyPriceDay %Sector52w Rangevs Index
Rheinmetall
RHM.DE
953.40+2.46%Defence
4%
-2.2%
RWE
RWE.DE
59.24+2.28%Utilities
88%
-0.3%
SAP
SAP.DE
197.28+1.57%Technology
60%
+10.4%
Fresenius
FRE.DE
42.80+1.52%Healthcare
43%
-3.8%
Hannover Re
HNR1.DE
269.40+1.44%Financials
80%
+7.3%
Zalando
ZAL.DE
24.38+1.43%Consumer
49%
+8.9%
Beiersdorf
BEI.DE
79.70+1.41%Consumer
29%
+8.8%
Linde
LIN.DE
438.60+1.39%Materials
72%
+10.2%
Siemens
SIE.DE
274.50+1.34%Industrials
82%
+4.9%
DHL Group
DHL.DE
56.42+1.32%Industrials
88%
+3.8%
Siemens Healthineers
SHL.DE
39.92+1.25%Healthcare
42%
+4.4%
Deutsche Bank
DBK.DE
29.84+1.24%Financials
50%
-12.3%
Scout24
G24.DE
74.90+1.24%Technology
30%
+1.1%
Henkel
HEN3.DE
75.72+1.15%Consumer
63%
+4.9%
Deutsche Telekom
DTE.DE
25.11+1.13%Telecoms
15%
-11.9%
Symrise
SY1.DE
96.14+1.11%Materials
99%
+7.7%
E.ON
EOAN.DE
17.12+1.08%Utilities
40%
-1.0%
Siemens Energy
ENR.DE
143.06+0.98%Energy
50%
+2.5%
QIAGEN
QIA.DE
40.50+0.86%Healthcare
65%
+11.7%
Allianz
ALV.DE
423.50+0.84%Financials
73%
-4.2%
Deutsche Boerse
DB1.DE
298.90+0.78%Financials
96%
+8.7%
Munich Re
MUV2.DE
529.40+0.61%Financials
67%
+5.4%
Volkswagen
VOW3.DE
68.86+0.59%Autos
5%
-15.0%
Commerzbank
CBK.DE
38.62+0.58%Financials
67%
-10.1%
Merck KGaA
MRK.DE
137.60+0.58%Healthcare
77%
+6.2%
MTU Aero Engines
MTX.DE
349.10+0.52%Industrials
60%
+2.8%
Vonovia
VNA.DE
16.52+0.52%Real Estate
3%
-8.7%
GEA Group
G1A.DE
69.10+0.44%Industrials
96%
+8.4%
Heidelberg Materials
HEI.DE
142.30+0.42%Materials
5%
-7.1%
Porsche SE
PAH3.DE
25.17+0.32%Autos
5%
-12.7%
Bayer
BAYN.DE
44.15+0.14%Healthcare
65%
-8.3%
Adidas
ADS.DE
153.25-0.17%Consumer
35%
+5.5%
BMW
BMW.DE
54.42-0.38%Autos
5%
-15.1%
Brenntag
BNR.DE
63.40-0.45%Materials
85%
+2.7%
Continental
CON.DE
70.08-0.78%Autos
69%
-2.0%
BASF
BAS.DE
51.42-0.79%Materials
73%
-0.4%
Mercedes-Benz
MBG.DE
39.69-0.82%Autos
3%
-15.2%
Daimler Truck
DTG.DE
40.46-0.85%Autos
42%
-6.8%
Infineon
IFX.DE
56.00-2.79%Technology
43%
-1.6%
Closing prices, updated each weekday evening (data as of 14 Oct 2026). Constituent list reflects Boursee's tracked universe and may not include all index members. Not investment advice. Open full screener →