Intelligence Layer
European Screener
178 stocks across AEX, DAX, CAC 40, FTSE 100, IBEX 35, FTSE MIB and OMX — screened on fundamentals and technicals. Plus 15 UCITS ETFs with quality scores and broker badges.
Data as of 16 Oct 2026, 23:36 CET
🇮🇪
Domicile Matters
Irish-domiciled ETFs pay 15% US dividend withholding vs 30% for Luxembourg. That's €1,410 saved over 30 years on €10k at 4% yield — before compounding.
16 Oct, 23:36 CET
Exchange
Sector
178 of 178 stocks
| Company | Exchange | Sector | Price | Day % | Mkt Cap ↓ | P/E | Div % | 52w Range | vs Index |
|---|---|---|---|---|---|---|---|---|---|
ABN AMRO ABN.AS | 🇳🇱 AEX | Financials | 40.99 | +1.89% | — | — | 4.11% | 84% | -9.8% |
Adyen ADYEN.AS | 🇳🇱 AEX | Financials | 947.30 | +0.50% | — | — | — | 21% | -0.1% |
Aegon AGN.AS | 🇳🇱 AEX | Financials | 7.50 | +0.78% | — | — | 5.60% | 66% | -10.1% |
Ahold Delhaize AD.AS | 🇳🇱 AEX | Consumer | 32.36 | +0.43% | — | — | 3.83% | 17% | -2.7% |
Akzo Nobel AKZA.AS | 🇳🇱 AEX | Materials | 59.02 | -0.24% | — | — | 3.35% | 60% | +0.6% |
ArcelorMittal MT.AS | 🇳🇱 AEX | Materials | 56.80 | +0.21% | — | — | 1.13% | 68% | -17.2% |
ASM International ASM.AS | 🇳🇱 AEX | Technology | 753.00 | -1.65% | — | — | 0.43% | 46% | -8.6% |
ASML ASML.AS | 🇳🇱 AEX | Technology | 1,477.20 | +0.89% | — | — | 0.53% | 71% | +0.3% |
ASR Nederland ASRNL.AS | 🇳🇱 AEX | Financials | 74.06 | +1.70% | — | — | 4.77% | 95% | -5.0% |
BE Semiconductor BESI.AS | 🇳🇱 AEX | Technology | 155.55 | -4.80% | — | — | 1.02% | 17% | -18.1% |
DSM-Firmenich DSFIR.AS | 🇳🇱 AEX | Materials | 107.05 | -0.37% | — | — | 2.34% | 97% | +12.1% |
Exor EXO.AS | 🇳🇱 AEX | Financials | 69.15 | +0.80% | — | — | 0.71% | 52% | -7.0% |
Heineken HEIA.AS | 🇳🇱 AEX | Consumer | 76.10 | +1.77% | — | — | 1.00% | 74% | +2.8% |
IMCD IMCD.AS | 🇳🇱 AEX | Industrials | 104.00 | +0.63% | — | — | 1.74% | 96% | +5.1% |
ING INGA.AS | 🇳🇱 AEX | Financials | 30.06 | +1.49% | — | — | 4.35% | 81% | -10.8% |
KPN KPN.AS | 🇳🇱 AEX | Telecoms | 4.09 | +1.36% | — | — | 4.62% | 29% | -6.7% |
NN Group NN.AS | 🇳🇱 AEX | Financials | 76.46 | +0.92% | — | — | 5.30% | 72% | -9.5% |
Philips PHIA.AS | 🇳🇱 AEX | Healthcare | 23.16 | +1.94% | — | — | 3.67% | 33% | +3.7% |
Prosus PRX.AS | 🇳🇱 AEX | Technology | 35.96 | +0.03% | — | — | 0.56% | 5% | -3.4% |
Randstad RAND.AS | 🇳🇱 AEX | Industrials | 34.57 | -0.40% | — | — | 4.69% | 68% | -8.8% |
RELX (NL) REN.AS | 🇳🇱 AEX | Technology | 34.68 | +1.29% | — | — | 2.36% | 66% | +11.9% |
Shell SHELL.AS | 🇳🇱 AEX | Energy | 46.88 | +1.09% | — | — | 2.87% | 99% | +9.0% |
Universal Music UMG.AS | 🇳🇱 AEX | Consumer | 16.27 | +4.30% | — | — | 3.20% | 23% | +6.5% |
Wolters Kluwer WKL.AS | 🇳🇱 AEX | Technology | 81.52 | +0.12% | — | — | 3.19% | 44% | +12.5% |
Accor AC.PA | 🇫🇷 CAC 40 | Consumer | 46.90 | +1.69% | — | — | 2.88% | 65% | +5.3% |
Air Liquide AI.PA | 🇫🇷 CAC 40 | Materials | 173.16 | +0.07% | — | — | 1.94% | 78% | +7.6% |
Airbus AIR.PA | 🇫🇷 CAC 40 | Industrials | 198.82 | +2.07% | — | — | 1.61% | 65% | +4.5% |
AXA CS.PA | 🇫🇷 CAC 40 | Financials | 42.97 | +0.28% | — | — | 5.40% | 70% | -1.8% |
BNP Paribas BNP.PA | 🇫🇷 CAC 40 | Financials | 89.55 | +0.69% | — | — | 6.48% | 50% | -10.9% |
Capgemini CAP.PA | 🇫🇷 CAC 40 | Technology | 121.35 | -0.61% | — | — | 2.80% | 53% | +16.1% |
Carrefour CA.PA | 🇫🇷 CAC 40 | Consumer | 16.61 | -0.24% | — | — | 7.10% | 81% | +1.6% |
Credit Agricole ACA.PA | 🇫🇷 CAC 40 | Financials | 15.71 | +0.45% | — | — | 10.82% | 7% | -12.7% |
Danone BN.PA | 🇫🇷 CAC 40 | Consumer | 61.56 | +0.56% | — | — | 3.65% | 19% | +3.1% |
Dassault Systemes DSY.PA | 🇫🇷 CAC 40 | Technology | 23.10 | -0.26% | — | — | 1.17% | 50% | +15.1% |
Edenred EDEN.PA | 🇫🇷 CAC 40 | Financials | 30.05 | +1.73% | — | — | 4.43% | 95% | +6.0% |
Engie ENGI.PA | 🇫🇷 CAC 40 | Utilities | 23.42 | +0.90% | — | — | 5.76% | 38% | -0.6% |
EssilorLuxottica EL.PA | 🇫🇷 CAC 40 | Healthcare | 154.40 | +3.83% | — | — | 2.59% | 9% | +12.0% |
Eurofins ERF.PA | 🇫🇷 CAC 40 | Healthcare | 78.26 | -1.14% | — | — | 0.92% | 96% | +4.6% |
Hermes RMS.PA | 🇫🇷 CAC 40 | Consumer | 1,337.50 | -0.07% | — | — | 1.35% | 8% | +0.1% |
Kering KER.PA | 🇫🇷 CAC 40 | Consumer | 216.95 | +0.51% | — | — | 1.84% | 9% | -6.6% |
L'Oreal OR.PA | 🇫🇷 CAC 40 | Consumer | 407.40 | +0.14% | — | — | 1.77% | 100% | +10.0% |
Legrand LR.PA | 🇫🇷 CAC 40 | Industrials | 134.00 | +0.22% | — | — | 1.78% | 27% | +1.1% |
LVMH MC.PA | 🇫🇷 CAC 40 | Consumer | 397.00 | -0.33% | — | — | 3.27% | 8% | -0.9% |
Michelin ML.PA | 🇫🇷 CAC 40 | Autos | 33.67 | -1.23% | — | — | 4.10% | 77% | +3.2% |
Orange ORA.PA | 🇫🇷 CAC 40 | Telecoms | 14.56 | +0.87% | — | — | 5.15% | 20% | -5.9% |
Pernod Ricard RI.PA | 🇫🇷 CAC 40 | Consumer | 68.22 | +2.43% | — | — | 6.89% | 32% | +16.3% |
Publicis PUB.PA | 🇫🇷 CAC 40 | Consumer | 102.45 | -1.25% | — | — | 3.66% | 93% | +7.9% |
Renault RNO.PA | 🇫🇷 CAC 40 | Autos | 27.59 | +3.33% | — | — | 7.97% | 24% | -1.9% |
Safran SAF.PA | 🇫🇷 CAC 40 | Industrials | 317.00 | +0.00% | — | — | 1.06% | 52% | -1.6% |
Saint-Gobain SGO.PA | 🇫🇷 CAC 40 | Materials | 66.54 | +0.00% | — | — | 3.46% | 11% | -2.6% |
Sanofi SAN.PA | 🇫🇷 CAC 40 | Healthcare | 71.94 | -0.30% | — | — | 5.73% | 10% | -1.6% |
Schneider Electric SU.PA | 🇫🇷 CAC 40 | Industrials | 253.30 | -1.82% | — | — | 1.66% | 36% | -9.0% |
Societe Generale GLE.PA | 🇫🇷 CAC 40 | Financials | 64.47 | -0.20% | — | — | 2.71% | 38% | -10.3% |
Stellantis (PA) STLAP.PA | 🇫🇷 CAC 40 | Autos | 3.98 | +2.61% | — | — | — | 3% | -7.4% |
STMicro STMPA.PA | 🇫🇷 CAC 40 | Technology | 41.17 | -0.58% | — | — | 0.78% | 44% | -0.2% |
Teleperformance TEP.PA | 🇫🇷 CAC 40 | Technology | 74.68 | -2.20% | — | — | 6.03% | 90% | +9.5% |
Thales HO.PA | 🇫🇷 CAC 40 | Defence | 234.00 | +2.77% | — | — | 1.67% | 35% | +1.0% |
TotalEnergies TTE.PA | 🇫🇷 CAC 40 | Energy | 80.71 | +0.62% | — | — | 4.27% | 98% | +4.2% |
Unibail-Rodamco URW.PA | 🇫🇷 CAC 40 | Real Estate | 89.82 | +0.18% | — | — | 5.01% | 19% | -2.0% |
Veolia VIE.PA | 🇫🇷 CAC 40 | Utilities | 32.40 | +0.06% | — | — | 4.63% | 46% | +3.7% |
Vinci DG.PA | 🇫🇷 CAC 40 | Industrials | 108.05 | +0.37% | — | — | 4.67% | 10% | -1.5% |
Adidas ADS.DE | 🇩🇪 DAX | Consumer | 158.50 | +0.54% | — | — | 1.77% | 43% | +11.7% |
Allianz ALV.DE | 🇩🇪 DAX | Financials | 433.90 | +0.95% | — | — | 3.94% | 82% | -3.4% |
BASF BAS.DE | 🇩🇪 DAX | Materials | 53.23 | +1.16% | — | — | 4.23% | 87% | +2.0% |
Bayer BAYN.DE | 🇩🇪 DAX | Healthcare | 44.46 | +0.11% | — | — | 0.25% | 66% | -9.0% |
Beiersdorf BEI.DE | 🇩🇪 DAX | Consumer | 81.82 | +0.32% | — | — | 1.22% | 34% | +9.4% |
BMW BMW.DE | 🇩🇪 DAX | Autos | 57.06 | +3.52% | — | — | 7.71% | 11% | -9.4% |
Brenntag BNR.DE | 🇩🇪 DAX | Materials | 65.04 | +0.43% | — | — | 2.92% | 92% | +7.3% |
Commerzbank CBK.DE | 🇩🇪 DAX | Financials | 37.88 | +0.48% | — | — | 2.90% | 62% | -8.8% |
Continental CON.DE | 🇩🇪 DAX | Autos | 69.98 | -0.34% | — | — | 3.86% | 65% | -0.7% |
Daimler Truck DTG.DE | 🇩🇪 DAX | Autos | 41.77 | +1.70% | — | — | 4.55% | 50% | -5.2% |
Deutsche Bank DBK.DE | 🇩🇪 DAX | Financials | 29.33 | +0.72% | — | — | 3.41% | 46% | -14.0% |
Deutsche Boerse DB1.DE | 🇩🇪 DAX | Financials | 309.50 | +1.31% | — | — | 1.36% | 99% | +11.0% |
Deutsche Telekom DTE.DE | 🇩🇪 DAX | Telecoms | 25.89 | +1.17% | — | — | 3.86% | 22% | -8.2% |
DHL Group DHL.DE | 🇩🇪 DAX | Industrials | 58.22 | +0.90% | — | — | 3.26% | 97% | +3.4% |
E.ON EOAN.DE | 🇩🇪 DAX | Utilities | 17.86 | +1.77% | — | — | 3.19% | 53% | +0.8% |
Fresenius FRE.DE | 🇩🇪 DAX | Healthcare | 45.08 | +2.78% | — | — | 2.33% | 56% | -1.9% |
GEA Group G1A.DE | 🇩🇪 DAX | Industrials | 69.20 | +0.22% | — | — | 1.88% | 95% | +6.4% |
Hannover Re HNR1.DE | 🇩🇪 DAX | Financials | 274.40 | +0.88% | — | — | 4.56% | 88% | +7.9% |
Heidelberg Materials HEI.DE | 🇩🇪 DAX | Materials | 144.35 | +1.62% | — | — | 2.49% | 7% | -0.9% |
Henkel HEN3.DE | 🇩🇪 DAX | Consumer | 79.02 | +1.52% | — | — | 2.62% | 77% | +7.1% |
Infineon IFX.DE | 🇩🇪 DAX | Technology | 52.39 | -0.15% | — | — | 0.67% | 37% | -3.3% |
Linde LIN.DE | 🇩🇪 DAX | Materials | 444.20 | +0.77% | — | — | 1.26% | 76% | +11.9% |
Mercedes-Benz MBG.DE | 🇩🇪 DAX | Autos | 41.09 | +2.87% | — | — | 8.52% | 9% | -10.7% |
Merck KGaA MRK.DE | 🇩🇪 DAX | Healthcare | 144.30 | +0.73% | — | — | 1.52% | 91% | +10.2% |
MTU Aero Engines MTX.DE | 🇩🇪 DAX | Industrials | 352.90 | -0.03% | — | — | 1.02% | 63% | +2.5% |
Munich Re MUV2.DE | 🇩🇪 DAX | Financials | 547.20 | +0.44% | — | — | 4.39% | 81% | +7.5% |
Porsche SE PAH3.DE | 🇩🇪 DAX | Autos | 25.00 | +1.67% | — | — | 6.04% | 4% | -15.9% |
QIAGEN QIA.DE | 🇩🇪 DAX | Healthcare | 41.03 | -0.24% | — | — | 5.98% | 67% | +6.7% |
Rheinmetall RHM.DE | 🇩🇪 DAX | Defence | 1,090.20 | +6.26% | — | — | 1.05% | 17% | +7.7% |
RWE RWE.DE | 🇩🇪 DAX | Utilities | 59.04 | +1.93% | — | — | 2.03% | 87% | -2.2% |
SAP SAP.DE | 🇩🇪 DAX | Technology | 199.22 | -1.01% | — | — | 1.25% | 61% | +6.3% |
Scout24 G24.DE | 🇩🇪 DAX | Technology | 80.30 | +1.26% | — | — | 1.87% | 43% | +7.7% |
Siemens SIE.DE | 🇩🇪 DAX | Industrials | 270.65 | +0.00% | — | — | 1.98% | 78% | +1.9% |
Siemens Energy ENR.DE | 🇩🇪 DAX | Energy | 134.98 | +1.98% | — | — | 0.52% | 42% | -4.4% |
Siemens Healthineers SHL.DE | 🇩🇪 DAX | Healthcare | 41.45 | +1.47% | — | — | 2.41% | 51% | +8.3% |
Symrise SY1.DE | 🇩🇪 DAX | Materials | 99.44 | +0.04% | — | — | 1.26% | 96% | +10.7% |
Volkswagen VOW3.DE | 🇩🇪 DAX | Autos | 68.68 | +2.78% | — | — | 7.66% | 6% | -14.9% |
Vonovia VNA.DE | 🇩🇪 DAX | Real Estate | 16.82 | +0.33% | — | — | 7.43% | 5% | -6.0% |
Zalando ZAL.DE | 🇩🇪 DAX | Consumer | 25.25 | +1.53% | — | — | — | 56% | +16.2% |
AstraZeneca AZN.L | 🇬🇧 FTSE 100 | Healthcare | 12,446.00p | -1.98% | — | — | 1.92% | 44% | -0.5% |
Auto Trader AUTO.L | 🇬🇧 FTSE 100 | Technology | 546.00p | +2.32% | — | — | 2.12% | 31% | +9.3% |
BAE Systems BA.L | 🇬🇧 FTSE 100 | Defence | 1,983.50p | +2.59% | — | — | 1.83% | 55% | -3.5% |
Barclays BARC.L | 🇬🇧 FTSE 100 | Financials | 432.65p | +0.06% | — | — | 2.66% | 43% | -10.3% |
BP BP.L | 🇬🇧 FTSE 100 | Energy | 614.10p | +0.59% | — | — | 4.08% | 99% | +8.3% |
Compass Group CPG.L | 🇬🇧 FTSE 100 | Consumer | 32.56p | -0.49% | — | — | 2.08% | 71% | +4.1% |
Diageo DGE.L | 🇬🇧 FTSE 100 | Consumer | 1,790.00p | +1.94% | — | — | 2.10% | 81% | +9.5% |
Experian EXPN.L | 🇬🇧 FTSE 100 | Technology | 2,838.00p | -0.60% | — | — | 1.83% | 42% | +0.8% |
Fresnillo FRES.L | 🇬🇧 FTSE 100 | Materials | 2,719.00p | +1.87% | — | — | 4.11% | 29% | -10.1% |
GSK GSK.L | 🇬🇧 FTSE 100 | Healthcare | 1,862.50p | -0.32% | — | — | 3.65% | 39% | -2.6% |
Haleon HLN.L | 🇬🇧 FTSE 100 | Healthcare | 375.10p | +0.08% | — | — | 1.95% | 49% | +9.8% |
HSBC HSBA.L | 🇬🇧 FTSE 100 | Financials | 1,428.00p | +0.48% | — | — | 3.90% | 72% | -7.7% |
IHG Hotels IHG.L | 🇬🇧 FTSE 100 | Consumer | 170.00p | +1.92% | — | — | 1.10% | 90% | +10.2% |
Legal & General LGEN.L | 🇬🇧 FTSE 100 | Financials | 298.80p | +1.46% | — | — | 7.33% | 81% | -1.5% |
Lloyds LLOY.L | 🇬🇧 FTSE 100 | Financials | 104.85p | -0.94% | — | — | 3.82% | 56% | -7.2% |
Marks & Spencer MKS.L | 🇬🇧 FTSE 100 | Consumer | 410.60p | -0.41% | — | — | 1.02% | 93% | +11.9% |
National Grid NG.L | 🇬🇧 FTSE 100 | Utilities | 1,217.50p | +2.01% | — | — | 3.98% | 36% | +4.6% |
Pearson PSON.L | 🇬🇧 FTSE 100 | Consumer | 1,374.50p | +1.59% | — | — | 1.86% | 98% | +13.6% |
Prudential PRU.L | 🇬🇧 FTSE 100 | Financials | 906.80p | +0.82% | — | — | 2.28% | 11% | -9.4% |
Reckitt RKT.L | 🇬🇧 FTSE 100 | Consumer | 5,584.00p | +1.79% | — | — | 8.26% | 67% | +10.9% |
RELX REL.L | 🇬🇧 FTSE 100 | Technology | 2,914.00p | +0.97% | — | — | 2.36% | 60% | +12.8% |
Rightmove RMV.L | 🇬🇧 FTSE 100 | Technology | 541.40p | +1.23% | — | — | 1.99% | 50% | +8.3% |
Rio Tinto RIO.L | 🇬🇧 FTSE 100 | Materials | 6,816.00p | +0.59% | — | — | 5.11% | 44% | -7.6% |
Shell SHEL.L | 🇬🇧 FTSE 100 | Energy | 3,938.00p | +0.77% | — | — | 2.86% | 99% | +9.7% |
SSE SSE.L | 🇬🇧 FTSE 100 | Utilities | 2,574.00p | +1.34% | — | — | 2.67% | 79% | +2.9% |
Standard Chartered STAN.L | 🇬🇧 FTSE 100 | Financials | 2,127.00p | -0.05% | — | — | 2.45% | 77% | -9.6% |
Unilever ULVR.L | 🇬🇧 FTSE 100 | Consumer | 4,966.00p | +1.03% | — | — | 3.32% | 70% | +6.6% |
Vodafone VOD.L | 🇬🇧 FTSE 100 | Telecoms | 122.05p | +1.54% | — | — | 3.23% | 79% | -8.0% |
WPP WPP.L | 🇬🇧 FTSE 100 | Consumer | 412.70p | +3.07% | — | — | 3.63% | 96% | +5.5% |
Banco BPM BAMI.MI | 🇮🇹 FTSE MIB | Financials | 13.80 | -1.64% | — | — | 7.25% | 44% | — |
Enel ENEL.MI | 🇮🇹 FTSE MIB | Utilities | 9.19 | +1.00% | — | — | 5.33% | 41% | — |
Eni ENI.MI | 🇮🇹 FTSE MIB | Energy | 25.95 | +0.70% | — | — | 4.08% | 100% | — |
Ferrari RACE.MI | 🇮🇹 FTSE MIB | Autos | 356.35 | +1.01% | — | — | 1.01% | 81% | — |
FinecoBank FBK.MI | 🇮🇹 FTSE MIB | Financials | 21.28 | +0.76% | — | — | 3.71% | 50% | — |
Generali G.MI | 🇮🇹 FTSE MIB | Financials | 42.93 | +1.15% | — | — | 3.82% | 77% | — |
Intesa Sanpaolo ISP.MI | 🇮🇹 FTSE MIB | Financials | 6.15 | +0.94% | — | — | 6.12% | 63% | — |
Leonardo LDO.MI | 🇮🇹 FTSE MIB | Defence | 50.42 | +4.73% | — | — | 1.25% | 28% | — |
Mediobanca MB.MI | 🇮🇹 FTSE MIB | Financials | 25.65 | +0.90% | — | — | 4.76% | 75% | — |
Moncler MONC.MI | 🇮🇹 FTSE MIB | Consumer | 43.25 | -2.57% | — | — | 3.24% | 4% | — |
Nexi NEXI.MI | 🇮🇹 FTSE MIB | Technology | 4.41 | +2.53% | — | — | 6.80% | 82% | — |
Prysmian PRY.MI | 🇮🇹 FTSE MIB | Industrials | 109.40 | -0.36% | — | — | 0.82% | 39% | — |
Recordati HER.MI | 🇮🇹 FTSE MIB | Healthcare | 3.55 | +0.74% | — | — | 4.51% | 13% | — |
Snam SRG.MI | 🇮🇹 FTSE MIB | Utilities | 5.79 | +0.14% | — | — | 5.22% | 36% | — |
Stellantis (MI) STLAM.MI | 🇮🇹 FTSE MIB | Autos | 3.99 | +2.80% | — | — | — | 3% | — |
Telecom Italia TIT.MI | 🇮🇹 FTSE MIB | Telecoms | 5.59 | -1.38% | — | — | — | 26% | — |
Tenaris TEN.MI | 🇮🇹 FTSE MIB | Energy | 26.30 | +2.49% | — | — | 3.01% | 89% | — |
Terna TRN.MI | 🇮🇹 FTSE MIB | Utilities | 9.37 | +0.02% | — | — | 4.23% | 39% | — |
UniCredit UCG.MI | 🇮🇹 FTSE MIB | Financials | 76.19 | +1.40% | — | — | 4.13% | 65% | — |
Acciona ANA.MC | 🇪🇸 IBEX 35 | Utilities | 214.80 | +2.97% | — | — | 2.68% | 42% | +5.7% |
Acerinox ACX.MC | 🇪🇸 IBEX 35 | Materials | 16.92 | +1.08% | — | — | 3.66% | 78% | -1.8% |
ACS ACS.MC | 🇪🇸 IBEX 35 | Industrials | 90.00 | +0.84% | — | — | 2.58% | 29% | -1.4% |
AENA AENA.MC | 🇪🇸 IBEX 35 | Industrials | 25.70 | +0.00% | — | — | 4.24% | 54% | +3.4% |
ArcelorMittal (ES) MTS.MC | 🇪🇸 IBEX 35 | Materials | 56.76 | +0.21% | — | — | 1.14% | 68% | -10.9% |
Banco Santander SAN.MC | 🇪🇸 IBEX 35 | Financials | 12.03 | +0.30% | — | — | 1.99% | 78% | -4.5% |
Bankinter BKT.MC | 🇪🇸 IBEX 35 | Financials | 15.23 | +0.36% | — | — | 4.05% | 62% | -6.6% |
BBVA BBVA.MC | 🇪🇸 IBEX 35 | Financials | 23.18 | +0.83% | — | — | 5.57% | 74% | -5.3% |
CaixaBank CABK.MC | 🇪🇸 IBEX 35 | Financials | 11.92 | +0.13% | — | — | 4.19% | 67% | -5.8% |
Endesa ELE.MC | 🇪🇸 IBEX 35 | Utilities | 42.58 | +0.59% | — | — | 3.72% | 92% | -0.1% |
Ferrovial FER.MC | 🇪🇸 IBEX 35 | Industrials | 44.20 | +2.27% | — | — | 2.52% | 7% | -4.7% |
Grifols GRF.MC | 🇪🇸 IBEX 35 | Healthcare | 10.18 | +0.89% | — | — | 0.81% | 49% | +7.4% |
IAG IAG.MC | 🇪🇸 IBEX 35 | Industrials | 4.93 | +0.80% | — | — | 1.99% | 58% | +2.8% |
Iberdrola IBE.MC | 🇪🇸 IBEX 35 | Utilities | 21.69 | +0.74% | — | — | 3.16% | 93% | +8.3% |
Inditex ITX.MC | 🇪🇸 IBEX 35 | Consumer | 55.86 | +0.76% | — | — | 3.07% | 73% | +9.2% |
Mapfre MAP.MC | 🇪🇸 IBEX 35 | Financials | 4.37 | +1.02% | — | — | 4.13% | 78% | -1.3% |
Naturgy NTGY.MC | 🇪🇸 IBEX 35 | Utilities | 30.64 | +0.92% | — | — | 5.78% | 98% | +5.0% |
RedElectrica RED.MC | 🇪🇸 IBEX 35 | Utilities | 14.91 | -0.20% | — | — | 5.37% | 22% | +1.4% |
Repsol REP.MC | 🇪🇸 IBEX 35 | Energy | 29.80 | +0.54% | — | — | 3.53% | 90% | +2.7% |
Telefonica TEF.MC | 🇪🇸 IBEX 35 | Telecoms | 3.41 | +2.71% | — | — | 8.80% | 15% | -6.6% |
Atlas Copco ATCO-A.ST | 🇸🇪 OMX | Industrials | 202.20 SEK | +1.30% | — | — | 1.98% | 82% | +1.4% |
Ericsson ERIC-B.ST | 🇸🇪 OMX | Technology | 105.65 SEK | +1.88% | — | — | 2.84% | 48% | +4.2% |
H&M HM-B.ST | 🇸🇪 OMX | Consumer | 172.40 SEK | +1.11% | — | — | 4.03% | 42% | +4.8% |
Nordea NDA-SE.ST | 🇸🇪 OMX | Financials | 175.40 SEK | +0.34% | — | — | 8.26% | 42% | -13.1% |
Sandvik SAND.ST | 🇸🇪 OMX | Industrials | 356.10 SEK | +0.96% | — | — | 1.68% | 62% | -4.7% |
SEB SEB-A.ST | 🇸🇪 OMX | Financials | 219.30 SEK | +1.01% | — | — | 5.02% | 73% | -5.0% |
SKF SKF-B.ST | 🇸🇪 OMX | Industrials | 271.10 SEK | +1.88% | — | — | 2.86% | 86% | -1.7% |
Svenska Handelsbanken SHB-A.ST | 🇸🇪 OMX | Financials | 153.85 SEK | +1.65% | — | — | 11.37% | 90% | -0.9% |
Swedbank SWED-A.ST | 🇸🇪 OMX | Financials | 402.50 SEK | +1.44% | — | — | 7.40% | 90% | -1.2% |
Volvo VOLV-B.ST | 🇸🇪 OMX | Industrials | 325.40 SEK | +1.78% | — | — | 4.00% | 62% | -3.8% |
52w Range: green = near 52-week low · red = near 52-week highvs Index: 30-day return vs benchmark — positive means outperformingDiv %: highlighted green if ≥3%
Closing prices, updated each weekday evening. General information only under Article 24 MiFID II — not investment advice. Not regulated by the AFM or FCA.