€13.96▲ Near 52-week high52W High
€31.64
| Company | Exchange | Price | Today | vs Index (30d) |
|---|---|---|---|---|
| Repsol | 🇪🇸 IBEX | €29.62 | +1.40% | +5.74% |
| Shell | 🇳🇱 AEX | €45.95 | +1.17% | +7.19% |
| Tenaris | 🇮🇹 FTSE_MIB | €26.01 | +1.01% | — |
| Siemens Energy | 🇩🇪 DAX | €143.06 | +0.98% | +2.46% |
| Shell | 🇬🇧 FTSE | 3,865.50p | +0.77% | +8.35% |
| Eni | 🇮🇹 FTSE_MIB | €25.67 | +0.77% | — |
About Repsol
Repsol (REP.MC) is an Energy stock listed on BME Madrid and covered in Boursee's IBEX 35 group. It closed at €29.62 on 14 Oct 2026, +1.40% on the day.
Over the past 52 weeks the shares have traded between €13.96 and €31.64, and the latest close sits 89% of the way from the low to the high.
Against the IBEX 35 over the last 30 days it is +5.74%. Measured against each stock's own index, that ranks 3rd of the 6 Energy stocks Boursee tracks across all covered markets.
On the other indicators, its RSI reads 43 (classed as neutral) and its dividend yield is 3.55%.
Frequently asked questions
What is the Repsol share price?
Repsol (REP.MC) closed at €29.62 on 14 Oct 2026, +1.40% on the day. Prices on Boursee stock pages are end-of-day closing prices, refreshed each weekday evening.
What is Repsol's 52-week range?
Over the past 52 weeks Repsol has traded between €13.96 and €31.64, and the latest close sits 89% of the way from the low to the high.
How has Repsol performed against the IBEX 35?
Against the IBEX 35 over the last 30 days it is +5.74%. Measured against each stock's own index, that ranks 3rd of the 6 Energy stocks Boursee tracks across all covered markets.
Where does Repsol trade, and in which currency?
Repsol trades on BME Madrid under the ticker REP.MC. This listing is quoted in euros (€). Boursee shows the price as quoted, without conversion.