€49.24▲ Near 52-week high52W High
€81.34
| Company | Exchange | Price | Today | vs Index (30d) |
|---|---|---|---|---|
| TotalEnergies | 🇫🇷 CAC | €79.89 | +0.57% | +4.51% |
| Shell | 🇳🇱 AEX | €45.95 | +1.17% | +6.67% |
| Shell | 🇬🇧 FTSE | 3,865.50p | +1.12% | +7.97% |
| Repsol | 🇪🇸 IBEX | €29.62 | -1.05% | +3.79% |
| Tenaris | 🇮🇹 FTSE_MIB | €26.01 | +1.01% | — |
| Siemens Energy | 🇩🇪 DAX | €143.06 | +0.98% | +2.89% |
About TotalEnergies
TotalEnergies (TTE.PA) is an Energy stock listed on Euronext Paris and covered in Boursee's CAC 40 group. It closed at €79.89 on 14 Oct 2026, +0.57% on the day.
Over the past 52 weeks the shares have traded between €49.24 and €81.34, and the latest close sits 95% of the way from the low to the high.
Against the CAC 40 over the last 30 days it is +4.51%. Measured against each stock's own index, that ranks 3rd of the 6 Energy stocks Boursee tracks across all covered markets.
On the other indicators, its RSI reads 54 (classed as neutral) and its dividend yield is 4.32%.
Frequently asked questions
What is the TotalEnergies share price?
TotalEnergies (TTE.PA) closed at €79.89 on 14 Oct 2026, +0.57% on the day. Prices on Boursee stock pages are end-of-day closing prices, refreshed each weekday evening.
What is TotalEnergies's 52-week range?
Over the past 52 weeks TotalEnergies has traded between €49.24 and €81.34, and the latest close sits 95% of the way from the low to the high.
How has TotalEnergies performed against the CAC 40?
Against the CAC 40 over the last 30 days it is +4.51%. Measured against each stock's own index, that ranks 3rd of the 6 Energy stocks Boursee tracks across all covered markets.
Where does TotalEnergies trade, and in which currency?
TotalEnergies trades on Euronext Paris under the ticker TTE.PA. This listing is quoted in euros (€). Boursee shows the price as quoted, without conversion.