Intelligence Layer
European Screener
178 stocks across AEX, DAX, CAC 40, FTSE 100, IBEX 35, FTSE MIB and OMX — screened on fundamentals and technicals. Plus 15 UCITS ETFs with quality scores and broker badges.
Data as of 21 Oct 2026, 23:55 CET
🇮🇪
Domicile Matters
Irish-domiciled ETFs pay 15% US dividend withholding vs 30% for Luxembourg. That's €1,410 saved over 30 years on €10k at 4% yield — before compounding.
21 Oct, 23:55 CET
Exchange
Sector
178 of 178 stocks
| Company | Exchange | Sector | Price | Day % | Mkt Cap ↓ | P/E | Div % | 52w Range | vs Index |
|---|---|---|---|---|---|---|---|---|---|
ABN AMRO ABN.AS | 🇳🇱 AEX | Financials | 40.86 | +1.31% | — | — | 4.12% | 83% | -8.6% |
Adyen ADYEN.AS | 🇳🇱 AEX | Financials | 940.30 | +1.71% | — | — | — | 20% | +1.3% |
Aegon AGN.AS | 🇳🇱 AEX | Financials | 7.55 | +1.02% | — | — | 5.56% | 68% | -6.5% |
Ahold Delhaize AD.AS | 🇳🇱 AEX | Consumer | 32.50 | -1.16% | — | — | 3.82% | 18% | -1.5% |
Akzo Nobel AKZA.AS | 🇳🇱 AEX | Materials | 60.96 | +4.28% | — | — | 3.25% | 69% | +3.2% |
ArcelorMittal MT.AS | 🇳🇱 AEX | Materials | 56.24 | +0.21% | — | — | 1.14% | 66% | -14.7% |
ASM International ASM.AS | 🇳🇱 AEX | Technology | 760.00 | +2.73% | — | — | 0.43% | 47% | -14.5% |
ASML ASML.AS | 🇳🇱 AEX | Technology | 1,493.80 | +2.64% | — | — | 0.52% | 73% | -3.7% |
ASR Nederland ASRNL.AS | 🇳🇱 AEX | Financials | 74.60 | +0.70% | — | — | 4.73% | 98% | -0.7% |
BE Semiconductor BESI.AS | 🇳🇱 AEX | Technology | 162.45 | +4.40% | — | — | 0.97% | 20% | -18.2% |
DSM-Firmenich DSFIR.AS | 🇳🇱 AEX | Materials | 107.85 | +0.33% | — | — | 2.32% | 96% | +8.2% |
Exor EXO.AS | 🇳🇱 AEX | Financials | 68.30 | +0.00% | — | — | 0.72% | 47% | -7.2% |
Heineken HEIA.AS | 🇳🇱 AEX | Consumer | 76.68 | -0.44% | — | — | 0.99% | 77% | +4.1% |
IMCD IMCD.AS | 🇳🇱 AEX | Industrials | 100.60 | +0.00% | — | — | 1.80% | 87% | +2.9% |
ING INGA.AS | 🇳🇱 AEX | Financials | 29.82 | +1.48% | — | — | 4.39% | 79% | -8.7% |
KPN KPN.AS | 🇳🇱 AEX | Telecoms | 4.05 | -0.86% | — | — | 4.66% | 26% | -1.0% |
NN Group NN.AS | 🇳🇱 AEX | Financials | 76.80 | +0.89% | — | — | 5.27% | 73% | -6.6% |
Philips PHIA.AS | 🇳🇱 AEX | Healthcare | 23.41 | +1.25% | — | — | 3.63% | 37% | +4.3% |
Prosus PRX.AS | 🇳🇱 AEX | Technology | 34.58 | -3.06% | — | — | 0.58% | 1% | -10.8% |
Randstad RAND.AS | 🇳🇱 AEX | Industrials | 41.25 | +20.16% | — | — | 3.93% | 96% | +11.8% |
RELX (NL) REN.AS | 🇳🇱 AEX | Technology | 35.60 | +1.95% | — | — | 2.31% | 71% | +21.0% |
Shell SHELL.AS | 🇳🇱 AEX | Energy | 46.84 | +0.58% | — | — | 2.87% | 96% | +11.4% |
Universal Music UMG.AS | 🇳🇱 AEX | Consumer | 16.20 | +0.90% | — | — | 3.21% | 23% | +8.6% |
Wolters Kluwer WKL.AS | 🇳🇱 AEX | Technology | 85.10 | +1.65% | — | — | 3.06% | 50% | +24.5% |
Accor AC.PA | 🇫🇷 CAC 40 | Consumer | 46.78 | -0.02% | — | — | 2.89% | 64% | +3.2% |
Air Liquide AI.PA | 🇫🇷 CAC 40 | Materials | 173.60 | +0.79% | — | — | 1.94% | 79% | +6.6% |
Airbus AIR.PA | 🇫🇷 CAC 40 | Industrials | 198.78 | +2.69% | — | — | 1.61% | 65% | +5.0% |
AXA CS.PA | 🇫🇷 CAC 40 | Financials | 43.20 | +0.82% | — | — | 5.37% | 73% | +1.2% |
BNP Paribas BNP.PA | 🇫🇷 CAC 40 | Financials | 86.81 | -0.16% | — | — | 6.68% | 45% | -11.4% |
Capgemini CAP.PA | 🇫🇷 CAC 40 | Technology | 125.05 | +1.67% | — | — | 2.72% | 58% | +20.5% |
Carrefour CA.PA | 🇫🇷 CAC 40 | Consumer | 14.05 | -13.80% | — | — | 8.40% | 29% | -11.5% |
Credit Agricole ACA.PA | 🇫🇷 CAC 40 | Financials | 15.24 | -0.03% | — | — | 11.15% | 4% | -13.0% |
Danone BN.PA | 🇫🇷 CAC 40 | Consumer | 60.82 | -0.33% | — | — | 3.70% | 16% | +2.7% |
Dassault Systemes DSY.PA | 🇫🇷 CAC 40 | Technology | 23.58 | +1.68% | — | — | 1.15% | 53% | +15.3% |
Edenred EDEN.PA | 🇫🇷 CAC 40 | Financials | 26.46 | -9.45% | — | — | 5.03% | 72% | -2.6% |
Engie ENGI.PA | 🇫🇷 CAC 40 | Utilities | 23.10 | +1.18% | — | — | 5.84% | 35% | -0.1% |
EssilorLuxottica EL.PA | 🇫🇷 CAC 40 | Healthcare | 173.80 | +15.48% | — | — | 2.30% | 19% | +23.1% |
Eurofins ERF.PA | 🇫🇷 CAC 40 | Healthcare | 80.90 | +2.41% | — | — | 0.89% | 95% | +5.3% |
Hermes RMS.PA | 🇫🇷 CAC 40 | Consumer | 1,356.50 | +1.31% | — | — | 1.33% | 10% | +3.0% |
Kering KER.PA | 🇫🇷 CAC 40 | Consumer | 216.25 | -0.07% | — | — | 1.85% | 9% | -3.9% |
L'Oreal OR.PA | 🇫🇷 CAC 40 | Consumer | 405.70 | +0.43% | — | — | 1.77% | 98% | +7.0% |
Legrand LR.PA | 🇫🇷 CAC 40 | Industrials | 131.30 | +3.14% | — | — | 1.81% | 21% | -3.6% |
LVMH MC.PA | 🇫🇷 CAC 40 | Consumer | 388.60 | +0.48% | — | — | 3.35% | 5% | -0.5% |
Michelin ML.PA | 🇫🇷 CAC 40 | Autos | 30.86 | -7.16% | — | — | 4.47% | 45% | -6.3% |
Orange ORA.PA | 🇫🇷 CAC 40 | Telecoms | 14.10 | -1.33% | — | — | 5.32% | 11% | +0.8% |
Pernod Ricard RI.PA | 🇫🇷 CAC 40 | Consumer | 65.60 | -2.03% | — | — | 7.16% | 24% | +11.0% |
Publicis PUB.PA | 🇫🇷 CAC 40 | Consumer | 100.80 | -0.15% | — | — | 3.72% | 88% | +6.3% |
Renault RNO.PA | 🇫🇷 CAC 40 | Autos | 26.93 | -2.92% | — | — | 8.17% | 19% | +1.6% |
Safran SAF.PA | 🇫🇷 CAC 40 | Industrials | 313.90 | +0.32% | — | — | 1.07% | 49% | -2.6% |
Saint-Gobain SGO.PA | 🇫🇷 CAC 40 | Materials | 66.36 | -1.16% | — | — | 3.47% | 10% | -4.0% |
Sanofi SAN.PA | 🇫🇷 CAC 40 | Healthcare | 73.57 | -0.01% | — | — | 5.60% | 18% | +1.8% |
Schneider Electric SU.PA | 🇫🇷 CAC 40 | Industrials | 249.10 | +1.96% | — | — | 1.69% | 31% | -12.7% |
Societe Generale GLE.PA | 🇫🇷 CAC 40 | Financials | 62.55 | +0.79% | — | — | 2.80% | 32% | -10.5% |
Stellantis (PA) STLAP.PA | 🇫🇷 CAC 40 | Autos | 3.81 | -0.60% | — | — | — | 1% | -6.9% |
STMicro STMPA.PA | 🇫🇷 CAC 40 | Technology | 42.02 | +2.46% | — | — | 0.76% | 45% | -7.0% |
Teleperformance TEP.PA | 🇫🇷 CAC 40 | Technology | 78.54 | +3.37% | — | — | 5.73% | 99% | +14.9% |
Thales HO.PA | 🇫🇷 CAC 40 | Defence | 230.00 | -0.04% | — | — | 1.70% | 29% | +0.3% |
TotalEnergies TTE.PA | 🇫🇷 CAC 40 | Energy | 80.90 | +1.20% | — | — | 4.26% | 98% | +6.4% |
Unibail-Rodamco URW.PA | 🇫🇷 CAC 40 | Real Estate | 89.26 | +0.68% | — | — | 5.04% | 16% | -3.2% |
Veolia VIE.PA | 🇫🇷 CAC 40 | Utilities | 32.02 | +0.00% | — | — | 4.68% | 43% | +4.3% |
Vinci DG.PA | 🇫🇷 CAC 40 | Industrials | 107.00 | +0.47% | — | — | 4.72% | 7% | -1.9% |
Adidas ADS.DE | 🇩🇪 DAX | Consumer | 160.75 | +1.68% | — | — | 1.74% | 48% | +9.2% |
Allianz ALV.DE | 🇩🇪 DAX | Financials | 436.80 | +1.20% | — | — | 3.91% | 85% | +1.3% |
BASF BAS.DE | 🇩🇪 DAX | Materials | 52.58 | -0.10% | — | — | 4.28% | 82% | +1.3% |
Bayer BAYN.DE | 🇩🇪 DAX | Healthcare | 44.63 | +2.64% | — | — | 0.25% | 67% | -10.2% |
Beiersdorf BEI.DE | 🇩🇪 DAX | Consumer | 81.18 | -1.17% | — | — | 1.23% | 33% | +5.9% |
BMW BMW.DE | 🇩🇪 DAX | Autos | 57.00 | -1.11% | — | — | 7.72% | 11% | -4.6% |
Brenntag BNR.DE | 🇩🇪 DAX | Materials | 62.64 | +0.61% | — | — | 3.03% | 82% | +3.8% |
Commerzbank CBK.DE | 🇩🇪 DAX | Financials | 37.29 | +1.64% | — | — | 2.95% | 57% | -10.4% |
Continental CON.DE | 🇩🇪 DAX | Autos | 67.74 | -1.34% | — | — | 3.99% | 55% | -3.4% |
Daimler Truck DTG.DE | 🇩🇪 DAX | Autos | 40.92 | +0.15% | — | — | 4.64% | 45% | -5.5% |
Deutsche Bank DBK.DE | 🇩🇪 DAX | Financials | 28.82 | +1.95% | — | — | 3.47% | 42% | -12.0% |
Deutsche Boerse DB1.DE | 🇩🇪 DAX | Financials | 308.00 | -0.29% | — | — | 1.36% | 96% | +9.8% |
Deutsche Telekom DTE.DE | 🇩🇪 DAX | Telecoms | 25.50 | -0.86% | — | — | 3.92% | 18% | -6.2% |
DHL Group DHL.DE | 🇩🇪 DAX | Industrials | 57.88 | +0.35% | — | — | 3.28% | 95% | -1.5% |
E.ON EOAN.DE | 🇩🇪 DAX | Utilities | 18.23 | +1.19% | — | — | 3.13% | 60% | +4.1% |
Fresenius FRE.DE | 🇩🇪 DAX | Healthcare | 45.59 | +1.32% | — | — | 2.30% | 59% | -0.2% |
GEA Group G1A.DE | 🇩🇪 DAX | Industrials | 69.20 | +0.29% | — | — | 1.88% | 95% | +2.5% |
Hannover Re HNR1.DE | 🇩🇪 DAX | Financials | 277.60 | +0.65% | — | — | 4.50% | 94% | +9.6% |
Heidelberg Materials HEI.DE | 🇩🇪 DAX | Materials | 147.80 | +1.72% | — | — | 2.44% | 10% | +0.1% |
Henkel HEN3.DE | 🇩🇪 DAX | Consumer | 78.04 | -0.86% | — | — | 2.65% | 73% | +3.5% |
Infineon IFX.DE | 🇩🇪 DAX | Technology | 53.09 | +2.02% | — | — | 0.66% | 38% | -12.0% |
Linde LIN.DE | 🇩🇪 DAX | Materials | 444.80 | +0.50% | — | — | 1.26% | 76% | +9.8% |
Mercedes-Benz MBG.DE | 🇩🇪 DAX | Autos | 41.04 | -0.77% | — | — | 8.53% | 9% | -5.8% |
Merck KGaA MRK.DE | 🇩🇪 DAX | Healthcare | 142.25 | -2.83% | — | — | 1.55% | 86% | +6.6% |
MTU Aero Engines MTX.DE | 🇩🇪 DAX | Industrials | 347.30 | -0.03% | — | — | 1.04% | 59% | -3.2% |
Munich Re MUV2.DE | 🇩🇪 DAX | Financials | 551.60 | +0.91% | — | — | 4.35% | 84% | +9.7% |
Porsche SE PAH3.DE | 🇩🇪 DAX | Autos | 25.24 | +0.00% | — | — | 5.98% | 6% | -7.8% |
QIAGEN QIA.DE | 🇩🇪 DAX | Healthcare | 42.82 | -0.02% | — | — | 5.74% | 76% | +11.2% |
Rheinmetall RHM.DE | 🇩🇪 DAX | Defence | 1,020.00 | -3.23% | — | — | 1.13% | 11% | +2.6% |
RWE RWE.DE | 🇩🇪 DAX | Utilities | 58.16 | +2.11% | — | — | 2.06% | 83% | -3.9% |
SAP SAP.DE | 🇩🇪 DAX | Technology | 208.65 | +3.52% | — | — | 1.20% | 69% | +14.2% |
Scout24 G24.DE | 🇩🇪 DAX | Technology | 83.05 | +2.15% | — | — | 1.81% | 50% | +10.9% |
Siemens SIE.DE | 🇩🇪 DAX | Industrials | 266.75 | +2.50% | — | — | 2.01% | 73% | -2.9% |
Siemens Energy ENR.DE | 🇩🇪 DAX | Energy | 133.64 | +2.55% | — | — | 0.52% | 40% | -8.6% |
Siemens Healthineers SHL.DE | 🇩🇪 DAX | Healthcare | 41.71 | +0.65% | — | — | 2.40% | 53% | +11.2% |
Symrise SY1.DE | 🇩🇪 DAX | Materials | 101.00 | +0.25% | — | — | 1.24% | 99% | +7.9% |
Volkswagen VOW3.DE | 🇩🇪 DAX | Autos | 69.10 | -0.80% | — | — | 7.61% | 7% | -8.4% |
Vonovia VNA.DE | 🇩🇪 DAX | Real Estate | 16.61 | +0.45% | — | — | 7.53% | 5% | -4.6% |
Zalando ZAL.DE | 🇩🇪 DAX | Consumer | 25.75 | +2.34% | — | — | — | 60% | +14.9% |
AstraZeneca AZN.L | 🇬🇧 FTSE 100 | Healthcare | 12,614.00p | -0.03% | — | — | 1.89% | 47% | -0.9% |
Auto Trader AUTO.L | 🇬🇧 FTSE 100 | Technology | 530.20p | -0.86% | — | — | 2.19% | 27% | +9.1% |
BAE Systems BA.L | 🇬🇧 FTSE 100 | Defence | 1,933.00p | -0.72% | — | — | 1.88% | 49% | -3.4% |
Barclays BARC.L | 🇬🇧 FTSE 100 | Financials | 419.20p | +0.08% | — | — | 2.74% | 33% | -10.3% |
BP BP.L | 🇬🇧 FTSE 100 | Energy | 617.10p | +1.87% | — | — | 4.06% | 97% | +13.4% |
Compass Group CPG.L | 🇬🇧 FTSE 100 | Consumer | 33.19p | +1.69% | — | — | 2.05% | 78% | +9.8% |
Diageo DGE.L | 🇬🇧 FTSE 100 | Consumer | 1,740.50p | -0.83% | — | — | 2.14% | 73% | +5.8% |
Experian EXPN.L | 🇬🇧 FTSE 100 | Technology | 2,986.00p | +2.65% | — | — | 1.74% | 52% | +11.2% |
Fresnillo FRES.L | 🇬🇧 FTSE 100 | Materials | 2,632.00p | -2.12% | — | — | 4.25% | 25% | -12.5% |
GSK GSK.L | 🇬🇧 FTSE 100 | Healthcare | 1,868.00p | -0.03% | — | — | 3.64% | 40% | -2.4% |
Haleon HLN.L | 🇬🇧 FTSE 100 | Healthcare | 372.60p | -0.88% | — | — | 1.96% | 47% | +8.3% |
HSBC HSBA.L | 🇬🇧 FTSE 100 | Financials | 1,398.60p | +0.97% | — | — | 3.98% | 66% | -7.8% |
IHG Hotels IHG.L | 🇬🇧 FTSE 100 | Consumer | 170.35p | +0.71% | — | — | 1.11% | 90% | +10.1% |
Legal & General LGEN.L | 🇬🇧 FTSE 100 | Financials | 300.90p | +0.67% | — | — | 7.28% | 83% | +1.0% |
Lloyds LLOY.L | 🇬🇧 FTSE 100 | Financials | 103.25p | +1.32% | — | — | 3.88% | 50% | -5.1% |
Marks & Spencer MKS.L | 🇬🇧 FTSE 100 | Consumer | 422.10p | +0.31% | — | — | 1.00% | 94% | +12.7% |
National Grid NG.L | 🇬🇧 FTSE 100 | Utilities | 1,208.00p | -0.21% | — | — | 4.01% | 34% | +4.6% |
Pearson PSON.L | 🇬🇧 FTSE 100 | Consumer | 1,360.50p | -0.62% | — | — | 1.88% | 94% | +13.1% |
Prudential PRU.L | 🇬🇧 FTSE 100 | Financials | 904.40p | +1.78% | — | — | 2.29% | 10% | -6.0% |
Reckitt RKT.L | 🇬🇧 FTSE 100 | Consumer | 5,430.00p | -1.59% | — | — | 8.49% | 62% | +8.1% |
RELX REL.L | 🇬🇧 FTSE 100 | Technology | 2,973.00p | +1.54% | — | — | 2.32% | 63% | +20.9% |
Rightmove RMV.L | 🇬🇧 FTSE 100 | Technology | 540.00p | +1.50% | — | — | 1.99% | 49% | +11.0% |
Rio Tinto RIO.L | 🇬🇧 FTSE 100 | Materials | 6,482.00p | -0.96% | — | — | 5.38% | 33% | -10.8% |
Shell SHEL.L | 🇬🇧 FTSE 100 | Energy | 3,909.00p | +0.23% | — | — | 2.89% | 95% | +10.9% |
SSE SSE.L | 🇬🇧 FTSE 100 | Utilities | 2,562.00p | +0.31% | — | — | 2.68% | 78% | +3.4% |
Standard Chartered STAN.L | 🇬🇧 FTSE 100 | Financials | 2,064.00p | +1.38% | — | — | 2.51% | 69% | -9.3% |
Unilever ULVR.L | 🇬🇧 FTSE 100 | Consumer | 4,820.00p | -1.70% | — | — | 3.42% | 62% | +2.2% |
Vodafone VOD.L | 🇬🇧 FTSE 100 | Telecoms | 118.60p | -0.67% | — | — | 3.32% | 71% | -5.7% |
WPP WPP.L | 🇬🇧 FTSE 100 | Consumer | 396.50p | +0.33% | — | — | 3.78% | 88% | +2.7% |
Banco BPM BAMI.MI | 🇮🇹 FTSE MIB | Financials | 13.51 | +3.09% | — | — | 7.40% | 39% | — |
Enel ENEL.MI | 🇮🇹 FTSE MIB | Utilities | 9.20 | +0.08% | — | — | 5.33% | 42% | — |
Eni ENI.MI | 🇮🇹 FTSE MIB | Energy | 26.40 | +1.75% | — | — | 4.02% | 97% | — |
Ferrari RACE.MI | 🇮🇹 FTSE MIB | Autos | 353.50 | -0.80% | — | — | 1.02% | 78% | — |
FinecoBank FBK.MI | 🇮🇹 FTSE MIB | Financials | 21.40 | +2.49% | — | — | 3.69% | 51% | — |
Generali G.MI | 🇮🇹 FTSE MIB | Financials | 42.94 | +1.44% | — | — | 3.82% | 77% | — |
Intesa Sanpaolo ISP.MI | 🇮🇹 FTSE MIB | Financials | 6.07 | +1.28% | — | — | 6.19% | 59% | — |
Leonardo LDO.MI | 🇮🇹 FTSE MIB | Defence | 48.20 | -2.00% | — | — | 1.31% | 18% | — |
Mediobanca MB.MI | 🇮🇹 FTSE MIB | Financials | 25.55 | +1.19% | — | — | 4.77% | 74% | — |
Moncler MONC.MI | 🇮🇹 FTSE MIB | Consumer | 42.94 | +1.32% | — | — | 3.26% | 5% | — |
Nexi NEXI.MI | 🇮🇹 FTSE MIB | Technology | 4.46 | +1.09% | — | — | 6.73% | 84% | — |
Prysmian PRY.MI | 🇮🇹 FTSE MIB | Industrials | 108.35 | +3.88% | — | — | 0.83% | 37% | — |
Recordati HER.MI | 🇮🇹 FTSE MIB | Healthcare | 3.54 | +0.34% | — | — | 4.51% | 12% | — |
Snam SRG.MI | 🇮🇹 FTSE MIB | Utilities | 5.91 | +1.16% | — | — | 5.11% | 38% | — |
Stellantis (MI) STLAM.MI | 🇮🇹 FTSE MIB | Autos | 3.81 | -0.44% | — | — | — | 1% | — |
Telecom Italia TIT.MI | 🇮🇹 FTSE MIB | Telecoms | 5.76 | +2.27% | — | — | — | 31% | — |
Tenaris TEN.MI | 🇮🇹 FTSE MIB | Energy | 26.13 | +1.24% | — | — | 3.03% | 87% | — |
Terna TRN.MI | 🇮🇹 FTSE MIB | Utilities | 9.44 | +0.90% | — | — | 4.20% | 43% | — |
UniCredit UCG.MI | 🇮🇹 FTSE MIB | Financials | 75.21 | +1.47% | — | — | 4.19% | 61% | — |
Acciona ANA.MC | 🇪🇸 IBEX 35 | Utilities | 210.80 | +0.67% | — | — | 2.73% | 38% | -1.4% |
Acerinox ACX.MC | 🇪🇸 IBEX 35 | Materials | 17.01 | +1.55% | — | — | 3.64% | 79% | -0.4% |
ACS ACS.MC | 🇪🇸 IBEX 35 | Industrials | 90.95 | +1.17% | — | — | 2.55% | 30% | -3.0% |
AENA AENA.MC | 🇪🇸 IBEX 35 | Industrials | 26.48 | +0.84% | — | — | 4.12% | 66% | +3.3% |
ArcelorMittal (ES) MTS.MC | 🇪🇸 IBEX 35 | Materials | 56.20 | -0.07% | — | — | 1.15% | 66% | -9.8% |
Banco Santander SAN.MC | 🇪🇸 IBEX 35 | Financials | 11.97 | +2.06% | — | — | 2.01% | 76% | -3.5% |
Bankinter BKT.MC | 🇪🇸 IBEX 35 | Financials | 15.29 | +2.00% | — | — | 4.04% | 64% | -5.7% |
BBVA BBVA.MC | 🇪🇸 IBEX 35 | Financials | 23.05 | +1.59% | — | — | 5.60% | 71% | -5.4% |
CaixaBank CABK.MC | 🇪🇸 IBEX 35 | Financials | 11.80 | +1.59% | — | — | 4.24% | 64% | -6.9% |
Endesa ELE.MC | 🇪🇸 IBEX 35 | Utilities | 42.52 | +0.62% | — | — | 3.73% | 91% | +1.8% |
Ferrovial FER.MC | 🇪🇸 IBEX 35 | Industrials | 44.74 | +1.91% | — | — | 2.48% | 9% | -6.3% |
Grifols GRF.MC | 🇪🇸 IBEX 35 | Healthcare | 10.09 | -0.69% | — | — | 0.82% | 51% | +6.6% |
IAG IAG.MC | 🇪🇸 IBEX 35 | Industrials | 5.00 | +1.46% | — | — | 1.96% | 62% | -0.1% |
Iberdrola IBE.MC | 🇪🇸 IBEX 35 | Utilities | 21.54 | +1.46% | — | — | 3.18% | 90% | +7.9% |
Inditex ITX.MC | 🇪🇸 IBEX 35 | Consumer | 56.80 | +0.42% | — | — | 3.02% | 80% | +8.8% |
Mapfre MAP.MC | 🇪🇸 IBEX 35 | Financials | 4.44 | +1.65% | — | — | 4.07% | 84% | +3.2% |
Naturgy NTGY.MC | 🇪🇸 IBEX 35 | Utilities | 30.58 | -0.26% | — | — | 5.79% | 97% | +5.9% |
RedElectrica RED.MC | 🇪🇸 IBEX 35 | Utilities | 14.73 | +0.75% | — | — | 5.43% | 16% | -1.0% |
Repsol REP.MC | 🇪🇸 IBEX 35 | Energy | 29.36 | +1.21% | — | — | 3.58% | 87% | +0.7% |
Telefonica TEF.MC | 🇪🇸 IBEX 35 | Telecoms | 3.42 | +0.32% | — | — | 8.78% | 15% | +0.5% |
Atlas Copco ATCO-A.ST | 🇸🇪 OMX | Industrials | 192.85 SEK | +0.84% | — | — | 2.07% | 67% | -5.0% |
Ericsson ERIC-B.ST | 🇸🇪 OMX | Technology | 102.90 SEK | -1.86% | — | — | 2.92% | 42% | +9.4% |
H&M HM-B.ST | 🇸🇪 OMX | Consumer | 172.85 SEK | -0.66% | — | — | 4.02% | 43% | +5.6% |
Nordea NDA-SE.ST | 🇸🇪 OMX | Financials | 174.40 SEK | +0.81% | — | — | 8.28% | 40% | -10.7% |
Sandvik SAND.ST | 🇸🇪 OMX | Industrials | 354.00 SEK | +1.40% | — | — | 1.69% | 58% | -5.3% |
SEB SEB-A.ST | 🇸🇪 OMX | Financials | 217.50 SEK | +0.37% | — | — | 5.06% | 70% | -4.0% |
SKF SKF-B.ST | 🇸🇪 OMX | Industrials | 269.50 SEK | -1.28% | — | — | 2.88% | 84% | +0.7% |
Svenska Handelsbanken SHB-A.ST | 🇸🇪 OMX | Financials | 149.05 SEK | -3.03% | — | — | 11.74% | 78% | -0.9% |
Swedbank SWED-A.ST | 🇸🇪 OMX | Financials | 394.50 SEK | -1.13% | — | — | 7.55% | 84% | -1.2% |
Volvo VOLV-B.ST | 🇸🇪 OMX | Industrials | 320.60 SEK | +0.03% | — | — | 4.05% | 55% | -1.1% |
52w Range: green = near 52-week low · red = near 52-week highvs Index: 30-day return vs benchmark — positive means outperformingDiv %: highlighted green if ≥3%
Closing prices, updated each weekday evening. General information only under Article 24 MiFID II — not investment advice. Not regulated by the AFM or FCA.