€27.85Mid-range52W High
€37.66
| Company | Exchange | Price | Today | vs Index (30d) |
|---|---|---|---|---|
| Veolia | 🇫🇷 CAC | €31.78 | +0.61% | +3.73% |
| RWE | 🇩🇪 DAX | €59.24 | +2.28% | +0.17% |
| Naturgy | 🇪🇸 IBEX | €30.74 | +2.09% | +5.64% |
| Acciona | 🇪🇸 IBEX | €214.60 | +1.99% | +6.34% |
| Iberdrola | 🇪🇸 IBEX | €21.56 | +1.98% | +10.33% |
| National Grid | 🇬🇧 FTSE | 1,178.50p | +1.53% | +2.95% |
About Veolia
Veolia (VIE.PA) is an Utilities stock listed on Euronext Paris and covered in Boursee's CAC 40 group. It closed at €31.78 on 14 Oct 2026, +0.61% on the day.
Over the past 52 weeks the shares have traded between €27.85 and €37.66, and the latest close sits 40% of the way from the low to the high.
Against the CAC 40 over the last 30 days it is +3.73%. Measured against each stock's own index, that ranks 6th of the 11 Utilities stocks Boursee tracks across all covered markets.
On the other indicators, its RSI reads 51 (classed as neutral) and its dividend yield is 4.72%.
Frequently asked questions
What is the Veolia share price?
Veolia (VIE.PA) closed at €31.78 on 14 Oct 2026, +0.61% on the day. Prices on Boursee stock pages are end-of-day closing prices, refreshed each weekday evening.
What is Veolia's 52-week range?
Over the past 52 weeks Veolia has traded between €27.85 and €37.66, and the latest close sits 40% of the way from the low to the high.
How has Veolia performed against the CAC 40?
Against the CAC 40 over the last 30 days it is +3.73%. Measured against each stock's own index, that ranks 6th of the 11 Utilities stocks Boursee tracks across all covered markets.
Where does Veolia trade, and in which currency?
Veolia trades on Euronext Paris under the ticker VIE.PA. This listing is quoted in euros (€). Boursee shows the price as quoted, without conversion.