🇫🇷
CAC 40
The 40 largest companies on Euronext Paris by free-float market capitalisation.
Euronext Paris · France
Avg today
+0.11%
20↑ · 16↓ of 37
Sector breakdown today
+5.96%3 stocks
+2.29%4 stocks
+1.72%5 stocks
+1.20%1 stock
+0.68%1 stock
+0.59%2 stocks
-0.04%1 stock
-0.18%2 stocks
-1.33%1 stock
-1.58%9 stocks
-1.61%5 stocks
-3.56%3 stocks
About the CAC 40
The CAC 40 (Cotation Assistée en Continu) is the benchmark index for French equities. It measures the performance of the 40 largest companies listed on Euronext Paris, selected by free-float market cap. LVMH, TotalEnergies, and Hermès are among the heaviest weights.
All 37 constituents
| Company | Price | Day % | Sector | 52w Range | vs Index |
|---|---|---|---|---|---|
EssilorLuxottica EL.PA | 173.80 | +15.48% | Healthcare | 19% | +23.1% |
Teleperformance TEP.PA | 78.54 | +3.37% | Technology | 99% | +14.9% |
Legrand LR.PA | 131.30 | +3.14% | Industrials | 21% | -3.6% |
Airbus AIR.PA | 198.78 | +2.69% | Industrials | 65% | +5.0% |
STMicro STMPA.PA | 42.02 | +2.46% | Technology | 45% | -7.0% |
Eurofins ERF.PA | 80.90 | +2.41% | Healthcare | 95% | +5.3% |
Schneider Electric SU.PA | 249.10 | +1.96% | Industrials | 31% | -12.7% |
Dassault Systemes DSY.PA | 23.58 | +1.68% | Technology | 53% | +15.3% |
Capgemini CAP.PA | 125.05 | +1.67% | Technology | 58% | +20.5% |
Hermes RMS.PA | 1,356.50 | +1.31% | Consumer | 10% | +3.0% |
TotalEnergies TTE.PA | 80.90 | +1.20% | Energy | 98% | +6.4% |
Engie ENGI.PA | 23.10 | +1.18% | Utilities | 35% | -0.1% |
AXA CS.PA | 43.20 | +0.82% | Financials | 73% | +1.2% |
Air Liquide AI.PA | 173.60 | +0.79% | Materials | 79% | +6.6% |
Societe Generale GLE.PA | 62.55 | +0.79% | Financials | 32% | -10.5% |
Unibail-Rodamco URW.PA | 89.26 | +0.68% | Real Estate | 16% | -3.2% |
LVMH MC.PA | 388.60 | +0.48% | Consumer | 5% | -0.5% |
Vinci DG.PA | 107.00 | +0.47% | Industrials | 7% | -1.9% |
L'Oreal OR.PA | 405.70 | +0.43% | Consumer | 98% | +7.0% |
Safran SAF.PA | 313.90 | +0.32% | Industrials | 49% | -2.6% |
Veolia VIE.PA | 32.02 | +0.00% | Utilities | 43% | +4.3% |
Sanofi SAN.PA | 73.57 | -0.01% | Healthcare | 18% | +1.8% |
Accor AC.PA | 46.78 | -0.02% | Consumer | 64% | +3.2% |
Credit Agricole ACA.PA | 15.24 | -0.03% | Financials | 4% | -13.0% |
Thales HO.PA | 230.00 | -0.04% | Defence | 29% | +0.3% |
Kering KER.PA | 216.25 | -0.07% | Consumer | 9% | -3.9% |
Publicis PUB.PA | 100.80 | -0.15% | Consumer | 88% | +6.3% |
BNP Paribas BNP.PA | 86.81 | -0.16% | Financials | 45% | -11.4% |
Danone BN.PA | 60.82 | -0.33% | Consumer | 16% | +2.7% |
Stellantis (PA) STLAP.PA | 3.81 | -0.60% | Autos | 1% | -6.9% |
Saint-Gobain SGO.PA | 66.36 | -1.16% | Materials | 10% | -4.0% |
Orange ORA.PA | 14.10 | -1.33% | Telecoms | 11% | +0.8% |
Pernod Ricard RI.PA | 65.60 | -2.03% | Consumer | 24% | +11.0% |
Renault RNO.PA | 26.93 | -2.92% | Autos | 19% | +1.6% |
Michelin ML.PA | 30.86 | -7.16% | Autos | 45% | -6.3% |
Edenred EDEN.PA | 26.46 | -9.45% | Financials | 72% | -2.6% |
Carrefour CA.PA | 14.05 | -13.80% | Consumer | 29% | -11.5% |
Closing prices, updated each weekday evening (data as of 21 Oct 2026). Constituent list reflects Boursee's tracked universe and may not include all index members. Not investment advice. Open full screener →