Intelligence Layer
European Screener
178 stocks across AEX, DAX, CAC 40, FTSE 100, IBEX 35, FTSE MIB and OMX — screened on fundamentals and technicals. Plus 15 UCITS ETFs with quality scores and broker badges.
Data as of 4 Sept 2026, 22:58 CET
🇮🇪
Domicile Matters
Irish-domiciled ETFs pay 15% US dividend withholding vs 30% for Luxembourg. That's €1,410 saved over 30 years on €10k at 4% yield — before compounding.
4 Sept, 22:58 CET
Exchange
Sector
178 of 178 stocks
| Company | Exchange | Sector | Price | Day % | Mkt Cap ↓ | P/E | Div % | 52w Range | vs Index |
|---|---|---|---|---|---|---|---|---|---|
ABN AMRO ABN.AS | 🇳🇱 AEX | Financials | 43.13 | +0.61% | — | — | 3.91% | 99% | +8.3% |
Adyen ADYEN.AS | 🇳🇱 AEX | Financials | 1,026.60 | -1.57% | — | — | — | 31% | +9.9% |
Aegon AGN.AS | 🇳🇱 AEX | Financials | 7.98 | +0.71% | — | — | 5.26% | 85% | -3.5% |
Ahold Delhaize AD.AS | 🇳🇱 AEX | Consumer | 31.66 | +1.64% | — | — | 3.92% | 11% | -6.9% |
Akzo Nobel AKZA.AS | 🇳🇱 AEX | Materials | 60.74 | +0.07% | — | — | 3.26% | 68% | -4.5% |
ArcelorMittal MT.AS | 🇳🇱 AEX | Materials | 67.24 | +2.41% | — | — | 0.93% | 97% | +5.2% |
ASM International ASM.AS | 🇳🇱 AEX | Technology | 825.20 | +6.20% | — | — | 0.39% | 61% | -1.0% |
ASML ASML.AS | 🇳🇱 AEX | Technology | 1,467.40 | +3.09% | — | — | 0.53% | 75% | -1.9% |
ASR Nederland ASRNL.AS | 🇳🇱 AEX | Financials | 74.42 | +0.27% | — | — | 4.74% | 98% | +5.0% |
BE Semiconductor BESI.AS | 🇳🇱 AEX | Technology | 196.65 | +2.74% | — | — | 0.80% | 40% | -9.6% |
DSM-Firmenich DSFIR.AS | 🇳🇱 AEX | Materials | 93.06 | -0.75% | — | — | 2.69% | 91% | -0.8% |
Exor EXO.AS | 🇳🇱 AEX | Financials | 73.85 | +0.48% | — | — | 0.66% | 50% | +4.9% |
Heineken HEIA.AS | 🇳🇱 AEX | Consumer | 73.02 | +0.38% | — | — | 1.04% | 55% | -7.2% |
IMCD IMCD.AS | 🇳🇱 AEX | Industrials | 97.06 | +0.27% | — | — | 1.86% | 78% | -3.8% |
ING INGA.AS | 🇳🇱 AEX | Financials | 32.01 | +0.80% | — | — | 4.09% | 100% | +3.7% |
KPN KPN.AS | 🇳🇱 AEX | Telecoms | 4.10 | +1.11% | — | — | 4.61% | 30% | +0.6% |
NN Group NN.AS | 🇳🇱 AEX | Financials | 80.28 | +0.88% | — | — | 5.04% | 88% | -1.6% |
Philips PHIA.AS | 🇳🇱 AEX | Healthcare | 22.35 | +0.00% | — | — | 3.80% | 21% | -2.8% |
Prosus PRX.AS | 🇳🇱 AEX | Technology | 37.13 | +0.66% | — | — | 0.54% | 3% | -9.9% |
Randstad RAND.AS | 🇳🇱 AEX | Industrials | 38.99 | +0.80% | — | — | 4.15% | 91% | +3.6% |
RELX (NL) REN.AS | 🇳🇱 AEX | Technology | 30.60 | -2.11% | — | — | 2.62% | 42% | +0.2% |
Shell SHELL.AS | 🇳🇱 AEX | Energy | 40.10 | +0.16% | — | — | 4.08% | 90% | +3.3% |
Universal Music UMG.AS | 🇳🇱 AEX | Consumer | 14.24 | -1.28% | — | — | 3.65% | 1% | -6.1% |
Wolters Kluwer WKL.AS | 🇳🇱 AEX | Technology | 68.86 | -2.44% | — | — | 3.78% | 23% | -1.2% |
Accor AC.PA | 🇫🇷 CAC 40 | Consumer | 46.90 | +2.47% | — | — | 2.88% | 65% | +4.2% |
Air Liquide AI.PA | 🇫🇷 CAC 40 | Materials | 170.44 | -1.34% | — | — | 1.97% | 72% | +3.2% |
Airbus AIR.PA | 🇫🇷 CAC 40 | Industrials | 198.96 | +0.99% | — | — | 1.61% | 65% | -1.5% |
AXA CS.PA | 🇫🇷 CAC 40 | Financials | 44.64 | +0.97% | — | — | 5.20% | 89% | +3.9% |
BNP Paribas BNP.PA | 🇫🇷 CAC 40 | Financials | 104.54 | +0.38% | — | — | 4.94% | 81% | -2.3% |
Capgemini CAP.PA | 🇫🇷 CAC 40 | Technology | 106.40 | -3.27% | — | — | 3.20% | 31% | +2.2% |
Carrefour CA.PA | 🇫🇷 CAC 40 | Consumer | 16.41 | +0.46% | — | — | 7.19% | 80% | +7.8% |
Credit Agricole ACA.PA | 🇫🇷 CAC 40 | Financials | 18.80 | -0.21% | — | — | 6.01% | 68% | +1.5% |
Danone BN.PA | 🇫🇷 CAC 40 | Consumer | 63.72 | +0.19% | — | — | 3.53% | 16% | -1.7% |
Dassault Systemes DSY.PA | 🇫🇷 CAC 40 | Technology | 21.02 | -6.49% | — | — | 1.28% | 36% | +1.6% |
Edenred EDEN.PA | 🇫🇷 CAC 40 | Financials | 30.45 | +1.50% | — | — | 4.37% | 97% | +10.2% |
Engie ENGI.PA | 🇫🇷 CAC 40 | Utilities | 24.01 | +0.92% | — | — | 5.62% | 52% | -4.8% |
EssilorLuxottica EL.PA | 🇫🇷 CAC 40 | Healthcare | 149.80 | -2.06% | — | — | 2.67% | 0% | -7.7% |
Eurofins ERF.PA | 🇫🇷 CAC 40 | Healthcare | 72.72 | -1.01% | — | — | 0.99% | 90% | +8.9% |
Hermes RMS.PA | 🇫🇷 CAC 40 | Consumer | 1,457.00 | -1.65% | — | — | 1.24% | 0% | -5.5% |
Kering KER.PA | 🇫🇷 CAC 40 | Consumer | 245.20 | +0.25% | — | — | 1.63% | 16% | -10.5% |
L'Oreal OR.PA | 🇫🇷 CAC 40 | Consumer | 383.90 | +1.43% | — | — | 1.88% | 67% | +3.2% |
Legrand LR.PA | 🇫🇷 CAC 40 | Industrials | 140.90 | +3.26% | — | — | 1.69% | 42% | +6.2% |
LVMH MC.PA | 🇫🇷 CAC 40 | Consumer | 429.10 | -0.45% | — | — | 3.03% | 1% | -6.0% |
Michelin ML.PA | 🇫🇷 CAC 40 | Autos | 35.16 | +0.89% | — | — | 3.92% | 95% | +7.7% |
Orange ORA.PA | 🇫🇷 CAC 40 | Telecoms | 15.34 | -0.42% | — | — | 4.89% | 40% | -1.2% |
Pernod Ricard RI.PA | 🇫🇷 CAC 40 | Consumer | 61.76 | -1.12% | — | — | 7.61% | 8% | -5.7% |
Publicis PUB.PA | 🇫🇷 CAC 40 | Consumer | 101.10 | -2.55% | — | — | 3.71% | 90% | +6.7% |
Renault RNO.PA | 🇫🇷 CAC 40 | Autos | 29.14 | +1.01% | — | — | 7.55% | 34% | +8.2% |
Safran SAF.PA | 🇫🇷 CAC 40 | Industrials | 333.50 | +0.60% | — | — | 1.00% | 68% | -1.3% |
Saint-Gobain SGO.PA | 🇫🇷 CAC 40 | Materials | 75.78 | +0.37% | — | — | 3.04% | 33% | -5.7% |
Sanofi SAN.PA | 🇫🇷 CAC 40 | Healthcare | 76.26 | -0.01% | — | — | 5.40% | 25% | +7.5% |
Schneider Electric SU.PA | 🇫🇷 CAC 40 | Industrials | 288.00 | +0.23% | — | — | 1.46% | 75% | +0.7% |
Societe Generale GLE.PA | 🇫🇷 CAC 40 | Financials | 74.18 | -0.27% | — | — | 2.17% | 68% | -7.1% |
Stellantis (PA) STLAP.PA | 🇫🇷 CAC 40 | Autos | 4.78 | +1.59% | — | — | — | 7% | +3.0% |
STMicro STMPA.PA | 🇫🇷 CAC 40 | Technology | 44.80 | +1.77% | — | — | 0.69% | 51% | +0.6% |
Teleperformance TEP.PA | 🇫🇷 CAC 40 | Technology | 70.44 | -1.40% | — | — | 6.39% | 78% | +7.4% |
Thales HO.PA | 🇫🇷 CAC 40 | Defence | 233.60 | -0.47% | — | — | 1.67% | 31% | -6.9% |
TotalEnergies TTE.PA | 🇫🇷 CAC 40 | Energy | 76.10 | -2.46% | — | — | 4.47% | 84% | +6.9% |
Unibail-Rodamco URW.PA | 🇫🇷 CAC 40 | Real Estate | 97.14 | +0.27% | — | — | 4.63% | 55% | -1.9% |
Veolia VIE.PA | 🇫🇷 CAC 40 | Utilities | 31.90 | +0.28% | — | — | 4.70% | 42% | -4.2% |
Vinci DG.PA | 🇫🇷 CAC 40 | Industrials | 113.95 | +0.71% | — | — | 4.39% | 7% | -5.2% |
Adidas ADS.DE | 🇩🇪 DAX | Consumer | 149.15 | +0.30% | — | — | 1.88% | 29% | -9.1% |
Allianz ALV.DE | 🇩🇪 DAX | Financials | 450.60 | -0.60% | — | — | 3.79% | 97% | +2.6% |
BASF BAS.DE | 🇩🇪 DAX | Materials | 53.36 | -0.28% | — | — | 4.22% | 88% | +4.3% |
Bayer BAYN.DE | 🇩🇪 DAX | Healthcare | 48.85 | -0.99% | — | — | 0.23% | 82% | -0.8% |
Beiersdorf BEI.DE | 🇩🇪 DAX | Consumer | 76.44 | +0.03% | — | — | 1.31% | 22% | -6.3% |
BMW BMW.DE | 🇩🇪 DAX | Autos | 62.80 | +1.68% | — | — | 7.01% | 15% | +7.5% |
Brenntag BNR.DE | 🇩🇪 DAX | Materials | 61.16 | -0.03% | — | — | 3.11% | 75% | -5.0% |
Commerzbank CBK.DE | 🇩🇪 DAX | Financials | 42.06 | +1.11% | — | — | 2.62% | 100% | +9.6% |
Continental CON.DE | 🇩🇪 DAX | Autos | 71.56 | +1.91% | — | — | 3.77% | 76% | +5.5% |
Daimler Truck DTG.DE | 🇩🇪 DAX | Autos | 45.73 | +0.22% | — | — | 4.15% | 74% | -4.5% |
Deutsche Bank DBK.DE | 🇩🇪 DAX | Financials | 35.57 | +0.06% | — | — | 2.81% | 99% | +9.1% |
Deutsche Boerse DB1.DE | 🇩🇪 DAX | Financials | 281.30 | -0.92% | — | — | 1.49% | 89% | +4.8% |
Deutsche Telekom DTE.DE | 🇩🇪 DAX | Telecoms | 28.40 | -1.22% | — | — | 3.52% | 45% | -2.2% |
DHL Group DHL.DE | 🇩🇪 DAX | Industrials | 54.96 | -0.43% | — | — | 3.46% | 84% | -0.3% |
E.ON EOAN.DE | 🇩🇪 DAX | Utilities | 17.50 | +0.26% | — | — | 3.26% | 47% | -7.3% |
Fresenius FRE.DE | 🇩🇪 DAX | Healthcare | 43.63 | -1.35% | — | — | 2.41% | 48% | -6.2% |
GEA Group G1A.DE | 🇩🇪 DAX | Industrials | 64.95 | +1.33% | — | — | 2.00% | 78% | +1.6% |
Hannover Re HNR1.DE | 🇩🇪 DAX | Financials | 260.60 | -1.06% | — | — | 4.80% | 64% | +3.6% |
Heidelberg Materials HEI.DE | 🇩🇪 DAX | Materials | 166.60 | +1.83% | — | — | 2.16% | 13% | +3.0% |
Henkel HEN3.DE | 🇩🇪 DAX | Consumer | 76.42 | +1.25% | — | — | 2.71% | 66% | -3.6% |
Infineon IFX.DE | 🇩🇪 DAX | Technology | 56.86 | +2.40% | — | — | 0.62% | 44% | -5.4% |
Linde LIN.DE | 🇩🇪 DAX | Materials | 413.40 | -0.39% | — | — | 1.31% | 55% | -2.8% |
Mercedes-Benz MBG.DE | 🇩🇪 DAX | Autos | 47.69 | +1.17% | — | — | 7.34% | 26% | +2.3% |
Merck KGaA MRK.DE | 🇩🇪 DAX | Healthcare | 135.85 | -1.45% | — | — | 1.62% | 73% | -6.0% |
MTU Aero Engines MTX.DE | 🇩🇪 DAX | Industrials | 347.60 | +0.90% | — | — | 1.04% | 59% | -6.6% |
Munich Re MUV2.DE | 🇩🇪 DAX | Financials | 527.60 | -0.08% | — | — | 4.55% | 65% | +1.3% |
Porsche SE PAH3.DE | 🇩🇪 DAX | Autos | 29.01 | +3.61% | — | — | 5.21% | 15% | +0.3% |
QIAGEN QIA.DE | 🇩🇪 DAX | Healthcare | 37.44 | -0.09% | — | — | 6.35% | 49% | +3.9% |
Rheinmetall RHM.DE | 🇩🇪 DAX | Defence | 1,034.00 | -3.38% | — | — | 1.11% | 10% | -10.4% |
RWE RWE.DE | 🇩🇪 DAX | Utilities | 58.40 | +0.72% | — | — | 2.05% | 87% | +3.8% |
SAP SAP.DE | 🇩🇪 DAX | Technology | 185.68 | +0.05% | — | — | 1.35% | 50% | +9.0% |
Scout24 G24.DE | 🇩🇪 DAX | Technology | 76.10 | -2.12% | — | — | 1.97% | 26% | +6.3% |
Siemens SIE.DE | 🇩🇪 DAX | Industrials | 272.65 | +0.76% | — | — | 1.96% | 80% | +0.2% |
Siemens Energy ENR.DE | 🇩🇪 DAX | Energy | 146.52 | +0.77% | — | — | 0.48% | 57% | -4.3% |
Siemens Healthineers SHL.DE | 🇩🇪 DAX | Healthcare | 39.00 | +0.49% | — | — | 2.56% | 37% | +0.1% |
Symrise SY1.DE | 🇩🇪 DAX | Materials | 90.40 | -1.18% | — | — | 1.38% | 85% | -1.2% |
Volkswagen VOW3.DE | 🇩🇪 DAX | Autos | 81.30 | +6.47% | — | — | 6.47% | 30% | +8.0% |
Vonovia VNA.DE | 🇩🇪 DAX | Real Estate | 19.15 | -0.31% | — | — | 6.53% | 5% | -7.3% |
Zalando ZAL.DE | 🇩🇪 DAX | Consumer | 23.51 | +3.02% | — | — | — | 41% | -6.1% |
AstraZeneca AZN.L | 🇬🇧 FTSE 100 | Healthcare | 12,006.00 | -1.15% | — | — | 1.99% | 36% | +0.3% |
Auto Trader AUTO.L | 🇬🇧 FTSE 100 | Technology | 505.00 | -1.41% | — | — | 2.30% | 21% | -2.4% |
BAE Systems BA.L | 🇬🇧 FTSE 100 | Defence | 1,956.50 | -1.14% | — | — | 1.86% | 51% | -8.7% |
Barclays BARC.L | 🇬🇧 FTSE 100 | Financials | 496.65 | +0.66% | — | — | 2.32% | 77% | -5.3% |
BP BP.L | 🇬🇧 FTSE 100 | Energy | 539.70 | +0.00% | — | — | 4.64% | 67% | +5.3% |
Compass Group CPG.L | 🇬🇧 FTSE 100 | Consumer | 30.76 | -0.32% | — | — | 2.22% | 49% | -6.5% |
Diageo DGE.L | 🇬🇧 FTSE 100 | Consumer | 1,657.00 | -0.57% | — | — | 3.78% | 48% | +1.5% |
Experian EXPN.L | 🇬🇧 FTSE 100 | Technology | 2,814.00 | -4.38% | — | — | 1.84% | 34% | -0.8% |
Fresnillo FRES.L | 🇬🇧 FTSE 100 | Materials | 3,146.00 | -0.51% | — | — | 3.55% | 46% | +15.1% |
GSK GSK.L | 🇬🇧 FTSE 100 | Healthcare | 1,846.50 | -1.07% | — | — | 3.68% | 48% | -3.1% |
Haleon HLN.L | 🇬🇧 FTSE 100 | Healthcare | 352.80 | -1.34% | — | — | 2.07% | 55% | -3.0% |
HSBC HSBA.L | 🇬🇧 FTSE 100 | Financials | 1,580.20 | +1.06% | — | — | 3.52% | 95% | +5.1% |
IHG Hotels IHG.L | 🇬🇧 FTSE 100 | Consumer | 159.80 | +0.50% | — | — | 1.19% | 73% | +0.3% |
Legal & General LGEN.L | 🇬🇧 FTSE 100 | Financials | 295.70 | +1.13% | — | — | 7.41% | 78% | -2.6% |
Lloyds LLOY.L | 🇬🇧 FTSE 100 | Financials | 112.60 | +0.13% | — | — | 3.56% | 86% | -3.3% |
Marks & Spencer MKS.L | 🇬🇧 FTSE 100 | Consumer | 387.90 | +0.36% | — | — | 1.08% | 74% | -4.7% |
National Grid NG.L | 🇬🇧 FTSE 100 | Utilities | 1,151.00 | +0.44% | — | — | 4.21% | 33% | -2.5% |
Pearson PSON.L | 🇬🇧 FTSE 100 | Consumer | 1,178.50 | -0.38% | — | — | 2.17% | 66% | -4.3% |
Prudential PRU.L | 🇬🇧 FTSE 100 | Financials | 1,022.50 | -1.54% | — | — | 1.36% | 34% | +0.3% |
Reckitt RKT.L | 🇬🇧 FTSE 100 | Consumer | 5,114.00 | +0.67% | — | — | 9.02% | 51% | -3.7% |
RELX REL.L | 🇬🇧 FTSE 100 | Technology | 2,620.00 | -2.06% | — | — | 2.63% | 40% | -3.0% |
Rightmove RMV.L | 🇬🇧 FTSE 100 | Technology | 491.00 | -2.35% | — | — | 2.17% | 28% | +3.7% |
Rio Tinto RIO.L | 🇬🇧 FTSE 100 | Materials | 7,641.00 | +0.39% | — | — | 4.55% | 68% | +2.3% |
Shell SHEL.L | 🇬🇧 FTSE 100 | Energy | 3,437.00 | +0.16% | — | — | 3.28% | 73% | +5.3% |
SSE SSE.L | 🇬🇧 FTSE 100 | Utilities | 2,401.00 | +1.09% | — | — | 2.86% | 68% | +3.0% |
Standard Chartered STAN.L | 🇬🇧 FTSE 100 | Financials | 2,244.00 | +0.63% | — | — | 2.29% | 96% | +2.0% |
Unilever ULVR.L | 🇬🇧 FTSE 100 | Consumer | 4,763.00 | +0.63% | — | — | 3.46% | 59% | +0.3% |
Vodafone VOD.L | 🇬🇧 FTSE 100 | Telecoms | 125.60 | +2.70% | — | — | 3.17% | 88% | +10.3% |
WPP WPP.L | 🇬🇧 FTSE 100 | Consumer | 374.90 | -1.73% | — | — | 4.00% | 81% | +22.6% |
Banco BPM BAMI.MI | 🇮🇹 FTSE MIB | Financials | 16.10 | -1.20% | — | — | 6.21% | 79% | — |
Enel ENEL.MI | 🇮🇹 FTSE MIB | Utilities | 9.07 | +0.51% | — | — | 5.40% | 53% | — |
Eni ENI.MI | 🇮🇹 FTSE MIB | Energy | 23.07 | -3.29% | — | — | 4.55% | 82% | — |
Ferrari RACE.MI | 🇮🇹 FTSE MIB | Autos | 353.20 | -1.26% | — | — | 1.02% | 52% | — |
FinecoBank FBK.MI | 🇮🇹 FTSE MIB | Financials | 23.37 | -0.21% | — | — | 3.38% | 78% | — |
Generali G.MI | 🇮🇹 FTSE MIB | Financials | 44.87 | +0.34% | — | — | 3.66% | 96% | — |
Intesa Sanpaolo ISP.MI | 🇮🇹 FTSE MIB | Financials | 6.74 | -0.03% | — | — | 5.58% | 91% | — |
Leonardo LDO.MI | 🇮🇹 FTSE MIB | Defence | 50.46 | -0.36% | — | — | 1.25% | 28% | — |
Mediobanca MB.MI | 🇮🇹 FTSE MIB | Financials | 28.10 | +0.00% | — | — | 4.34% | 92% | — |
Moncler MONC.MI | 🇮🇹 FTSE MIB | Consumer | 45.84 | -0.71% | — | — | 3.05% | 3% | — |
Nexi NEXI.MI | 🇮🇹 FTSE MIB | Technology | 4.28 | +0.68% | — | — | 7.01% | 61% | — |
Prysmian PRY.MI | 🇮🇹 FTSE MIB | Industrials | 122.25 | +2.05% | — | — | 0.74% | 57% | — |
Recordati HER.MI | 🇮🇹 FTSE MIB | Healthcare | 3.73 | +1.58% | — | — | 4.29% | 16% | — |
Snam SRG.MI | 🇮🇹 FTSE MIB | Utilities | 5.66 | +1.07% | — | — | 5.34% | 36% | — |
Stellantis (MI) STLAM.MI | 🇮🇹 FTSE MIB | Autos | 4.79 | +1.80% | — | — | — | 7% | — |
Telecom Italia TIT.MI | 🇮🇹 FTSE MIB | Telecoms | 7.75 | -0.17% | — | — | — | 89% | — |
Tenaris TEN.MI | 🇮🇹 FTSE MIB | Energy | 24.16 | -0.86% | — | — | 3.17% | 72% | — |
Terna TRN.MI | 🇮🇹 FTSE MIB | Utilities | 9.44 | -0.51% | — | — | 4.20% | 55% | — |
UniCredit UCG.MI | 🇮🇹 FTSE MIB | Financials | 83.67 | -1.15% | — | — | 3.76% | 91% | — |
Acciona ANA.MC | 🇪🇸 IBEX 35 | Utilities | 203.20 | +0.00% | — | — | 2.83% | 33% | -4.0% |
Acerinox ACX.MC | 🇪🇸 IBEX 35 | Materials | 18.36 | +1.38% | — | — | 3.38% | 97% | +1.4% |
ACS ACS.MC | 🇪🇸 IBEX 35 | Industrials | 102.10 | +1.39% | — | — | 2.28% | 49% | -6.0% |
AENA AENA.MC | 🇪🇸 IBEX 35 | Industrials | 25.82 | +0.08% | — | — | 4.22% | 56% | -3.1% |
ArcelorMittal (ES) MTS.MC | 🇪🇸 IBEX 35 | Materials | 67.22 | +2.50% | — | — | 0.93% | 97% | +6.0% |
Banco Santander SAN.MC | 🇪🇸 IBEX 35 | Financials | 12.87 | -0.26% | — | — | 1.87% | 95% | +0.7% |
Bankinter BKT.MC | 🇪🇸 IBEX 35 | Financials | 16.87 | -0.24% | — | — | 3.66% | 97% | +3.3% |
BBVA BBVA.MC | 🇪🇸 IBEX 35 | Financials | 25.39 | -0.04% | — | — | 3.62% | 100% | +3.9% |
CaixaBank CABK.MC | 🇪🇸 IBEX 35 | Financials | 13.52 | -0.07% | — | — | 3.70% | 99% | +5.6% |
Endesa ELE.MC | 🇪🇸 IBEX 35 | Utilities | 41.22 | +0.05% | — | — | 3.84% | 92% | -2.3% |
Ferrovial FER.MC | 🇪🇸 IBEX 35 | Industrials | 50.00 | +0.38% | — | — | 2.22% | 20% | -11.8% |
Grifols GRF.MC | 🇪🇸 IBEX 35 | Healthcare | 9.89 | -0.34% | — | — | 0.83% | 33% | -1.4% |
IAG IAG.MC | 🇪🇸 IBEX 35 | Industrials | 5.02 | +1.25% | — | — | 1.95% | 63% | -2.8% |
Iberdrola IBE.MC | 🇪🇸 IBEX 35 | Utilities | 19.89 | +0.71% | — | — | 3.44% | 68% | -3.4% |
Inditex ITX.MC | 🇪🇸 IBEX 35 | Consumer | 57.44 | +1.13% | — | — | 2.99% | 89% | -1.7% |
Mapfre MAP.MC | 🇪🇸 IBEX 35 | Financials | 4.51 | -0.70% | — | — | 4.01% | 90% | +1.4% |
Naturgy NTGY.MC | 🇪🇸 IBEX 35 | Utilities | 29.74 | +1.50% | — | — | 5.95% | 95% | +4.0% |
RedElectrica RED.MC | 🇪🇸 IBEX 35 | Utilities | 14.99 | +0.81% | — | — | 5.34% | 24% | -2.3% |
Repsol REP.MC | 🇪🇸 IBEX 35 | Energy | 27.74 | -2.12% | — | — | 3.79% | 95% | +9.6% |
Telefonica TEF.MC | 🇪🇸 IBEX 35 | Telecoms | 3.68 | +0.05% | — | — | 8.15% | 32% | +0.2% |
Atlas Copco ATCO-A.ST | 🇸🇪 OMX | Industrials | 201.80 | +0.60% | — | — | 1.98% | 83% | -2.9% |
Ericsson ERIC-B.ST | 🇸🇪 OMX | Technology | 97.06 | +0.27% | — | — | 3.01% | 44% | +1.1% |
H&M HM-B.ST | 🇸🇪 OMX | Consumer | 175.50 | +1.80% | — | — | 3.96% | 62% | -0.8% |
Nordea NDA-SE.ST | 🇸🇪 OMX | Financials | 199.15 | +0.18% | — | — | 7.25% | 99% | +4.9% |
Sandvik SAND.ST | 🇸🇪 OMX | Industrials | 390.10 | +2.60% | — | — | 1.54% | 87% | +7.3% |
SEB SEB-A.ST | 🇸🇪 OMX | Financials | 226.50 | +0.18% | — | — | 4.86% | 97% | +1.6% |
SKF SKF-B.ST | 🇸🇪 OMX | Industrials | 274.50 | +1.67% | — | — | 1.46% | 93% | +6.1% |
Svenska Handelsbanken SHB-A.ST | 🇸🇪 OMX | Financials | 150.80 | +0.90% | — | — | 11.60% | 100% | +2.5% |
Swedbank SWED-A.ST | 🇸🇪 OMX | Financials | 385.90 | +0.92% | — | — | 7.72% | 96% | +0.6% |
Volvo VOLV-B.ST | 🇸🇪 OMX | Industrials | 348.50 | +0.06% | — | — | 3.73% | 80% | -2.6% |
52w Range: green = near 52-week low · red = near 52-week highvs Index: 30-day return vs benchmark — positive means outperformingDiv %: highlighted green if ≥3%
Prices may be delayed up to 15 minutes. General information only under Article 24 MiFID II — not investment advice. Not regulated by the AFM or FCA.