Intelligence Layer
European Screener
178 stocks across AEX, DAX, CAC 40, FTSE 100, IBEX 35, FTSE MIB and OMX — screened on fundamentals and technicals. Plus 15 UCITS ETFs with quality scores and broker badges.
Data as of 20 Oct 2026, 23:50 CET
🇮🇪
Domicile Matters
Irish-domiciled ETFs pay 15% US dividend withholding vs 30% for Luxembourg. That's €1,410 saved over 30 years on €10k at 4% yield — before compounding.
20 Oct, 23:50 CET
Exchange
Sector
178 of 178 stocks
| Company | Exchange | Sector | Price | Day % | Mkt Cap ↓ | P/E | Div % | 52w Range | vs Index |
|---|---|---|---|---|---|---|---|---|---|
ABN AMRO ABN.AS | 🇳🇱 AEX | Financials | 40.33 | +0.07% | — | — | 4.18% | 80% | -11.1% |
Adyen ADYEN.AS | 🇳🇱 AEX | Financials | 924.50 | -0.63% | — | — | — | 18% | +0.9% |
Aegon AGN.AS | 🇳🇱 AEX | Financials | 7.47 | +0.95% | — | — | 5.62% | 65% | -9.1% |
Ahold Delhaize AD.AS | 🇳🇱 AEX | Consumer | 32.88 | +0.83% | — | — | 3.77% | 21% | +0.1% |
Akzo Nobel AKZA.AS | 🇳🇱 AEX | Materials | 58.46 | -0.14% | — | — | 3.39% | 57% | +1.1% |
ArcelorMittal MT.AS | 🇳🇱 AEX | Materials | 56.12 | -0.71% | — | — | 1.14% | 66% | -13.6% |
ASM International ASM.AS | 🇳🇱 AEX | Technology | 739.80 | -2.68% | — | — | 0.44% | 44% | -13.3% |
ASML ASML.AS | 🇳🇱 AEX | Technology | 1,455.40 | -2.71% | — | — | 0.53% | 69% | -4.6% |
ASR Nederland ASRNL.AS | 🇳🇱 AEX | Financials | 74.08 | +0.54% | — | — | 4.77% | 95% | -3.3% |
BE Semiconductor BESI.AS | 🇳🇱 AEX | Technology | 155.60 | -3.26% | — | — | 1.02% | 17% | -20.4% |
DSM-Firmenich DSFIR.AS | 🇳🇱 AEX | Materials | 107.50 | -2.05% | — | — | 2.33% | 96% | +11.1% |
Exor EXO.AS | 🇳🇱 AEX | Financials | 68.30 | -0.22% | — | — | 0.72% | 47% | -6.9% |
Heineken HEIA.AS | 🇳🇱 AEX | Consumer | 77.02 | +0.97% | — | — | 0.99% | 79% | +5.5% |
IMCD IMCD.AS | 🇳🇱 AEX | Industrials | 100.60 | -2.33% | — | — | 1.80% | 87% | +4.3% |
ING INGA.AS | 🇳🇱 AEX | Financials | 29.39 | -0.39% | — | — | 4.45% | 75% | -11.5% |
KPN KPN.AS | 🇳🇱 AEX | Telecoms | 4.09 | +0.99% | — | — | 4.62% | 29% | -2.1% |
NN Group NN.AS | 🇳🇱 AEX | Financials | 76.12 | +0.50% | — | — | 5.32% | 71% | -8.8% |
Philips PHIA.AS | 🇳🇱 AEX | Healthcare | 23.12 | +0.92% | — | — | 3.68% | 33% | +3.6% |
Prosus PRX.AS | 🇳🇱 AEX | Technology | 35.67 | -0.08% | — | — | 0.56% | 4% | -4.0% |
Randstad RAND.AS | 🇳🇱 AEX | Industrials | 34.33 | -1.46% | — | — | 4.72% | 67% | -8.3% |
RELX (NL) REN.AS | 🇳🇱 AEX | Technology | 34.92 | +0.11% | — | — | 2.35% | 67% | +17.4% |
Shell SHELL.AS | 🇳🇱 AEX | Energy | 46.57 | -0.62% | — | — | 2.89% | 95% | +11.4% |
Universal Music UMG.AS | 🇳🇱 AEX | Consumer | 16.06 | -0.40% | — | — | 3.24% | 21% | +6.4% |
Wolters Kluwer WKL.AS | 🇳🇱 AEX | Technology | 83.72 | -0.45% | — | — | 3.11% | 48% | +21.6% |
Accor AC.PA | 🇫🇷 CAC 40 | Consumer | 46.79 | +2.88% | — | — | 2.89% | 64% | +4.3% |
Air Liquide AI.PA | 🇫🇷 CAC 40 | Materials | 172.24 | -0.67% | — | — | 1.95% | 76% | +7.9% |
Airbus AIR.PA | 🇫🇷 CAC 40 | Industrials | 193.58 | -0.39% | — | — | 1.65% | 57% | +3.1% |
AXA CS.PA | 🇫🇷 CAC 40 | Financials | 42.85 | +1.01% | — | — | 5.41% | 69% | -0.8% |
BNP Paribas BNP.PA | 🇫🇷 CAC 40 | Financials | 86.95 | -0.44% | — | — | 6.67% | 45% | -10.3% |
Capgemini CAP.PA | 🇫🇷 CAC 40 | Technology | 123.00 | -0.12% | — | — | 2.76% | 55% | +20.3% |
Carrefour CA.PA | 🇫🇷 CAC 40 | Consumer | 16.30 | +0.31% | — | — | 7.24% | 75% | +2.9% |
Credit Agricole ACA.PA | 🇫🇷 CAC 40 | Financials | 15.24 | -0.36% | — | — | 11.15% | 4% | -12.6% |
Danone BN.PA | 🇫🇷 CAC 40 | Consumer | 61.02 | +0.69% | — | — | 3.69% | 16% | +5.0% |
Dassault Systemes DSY.PA | 🇫🇷 CAC 40 | Technology | 23.19 | -0.43% | — | — | 1.16% | 51% | +14.7% |
Edenred EDEN.PA | 🇫🇷 CAC 40 | Financials | 29.22 | -2.57% | — | — | 4.55% | 90% | +8.8% |
Engie ENGI.PA | 🇫🇷 CAC 40 | Utilities | 22.83 | +0.26% | — | — | 5.91% | 33% | +0.1% |
EssilorLuxottica EL.PA | 🇫🇷 CAC 40 | Healthcare | 150.50 | -1.02% | — | — | 2.66% | 7% | +10.2% |
Eurofins ERF.PA | 🇫🇷 CAC 40 | Healthcare | 79.00 | +0.08% | — | — | 0.91% | 98% | +4.9% |
Hermes RMS.PA | 🇫🇷 CAC 40 | Consumer | 1,339.00 | +0.15% | — | — | 1.34% | 8% | +3.3% |
Kering KER.PA | 🇫🇷 CAC 40 | Consumer | 216.40 | +0.67% | — | — | 1.85% | 9% | -1.7% |
L'Oreal OR.PA | 🇫🇷 CAC 40 | Consumer | 403.95 | +0.09% | — | — | 1.78% | 95% | +8.9% |
Legrand LR.PA | 🇫🇷 CAC 40 | Industrials | 127.30 | -3.05% | — | — | 1.87% | 12% | -4.6% |
LVMH MC.PA | 🇫🇷 CAC 40 | Consumer | 386.75 | -0.83% | — | — | 3.36% | 4% | -0.9% |
Michelin ML.PA | 🇫🇷 CAC 40 | Autos | 33.24 | +0.88% | — | — | 4.15% | 72% | +3.4% |
Orange ORA.PA | 🇫🇷 CAC 40 | Telecoms | 14.29 | +0.63% | — | — | 5.25% | 15% | -1.1% |
Pernod Ricard RI.PA | 🇫🇷 CAC 40 | Consumer | 66.96 | -0.74% | — | — | 7.02% | 28% | +16.0% |
Publicis PUB.PA | 🇫🇷 CAC 40 | Consumer | 100.95 | -0.59% | — | — | 3.71% | 89% | +7.3% |
Renault RNO.PA | 🇫🇷 CAC 40 | Autos | 27.74 | +1.69% | — | — | 7.93% | 25% | +6.2% |
Safran SAF.PA | 🇫🇷 CAC 40 | Industrials | 312.90 | -0.76% | — | — | 1.07% | 48% | -1.7% |
Saint-Gobain SGO.PA | 🇫🇷 CAC 40 | Materials | 67.14 | +1.08% | — | — | 3.43% | 13% | -0.5% |
Sanofi SAN.PA | 🇫🇷 CAC 40 | Healthcare | 73.58 | +3.62% | — | — | 5.60% | 18% | +2.3% |
Schneider Electric SU.PA | 🇫🇷 CAC 40 | Industrials | 244.30 | -3.29% | — | — | 1.72% | 26% | -13.5% |
Societe Generale GLE.PA | 🇫🇷 CAC 40 | Financials | 62.06 | -0.34% | — | — | 2.82% | 31% | -12.3% |
Stellantis (PA) STLAP.PA | 🇫🇷 CAC 40 | Autos | 3.83 | -0.48% | — | — | — | 1% | -5.7% |
STMicro STMPA.PA | 🇫🇷 CAC 40 | Technology | 41.01 | -0.47% | — | — | 0.78% | 43% | -4.5% |
Teleperformance TEP.PA | 🇫🇷 CAC 40 | Technology | 75.98 | -0.55% | — | — | 5.92% | 94% | +12.4% |
Thales HO.PA | 🇫🇷 CAC 40 | Defence | 230.10 | -0.82% | — | — | 1.69% | 29% | +0.9% |
TotalEnergies TTE.PA | 🇫🇷 CAC 40 | Energy | 79.94 | -0.73% | — | — | 4.32% | 94% | +5.5% |
Unibail-Rodamco URW.PA | 🇫🇷 CAC 40 | Real Estate | 88.66 | +0.77% | — | — | 5.08% | 13% | -1.5% |
Veolia VIE.PA | 🇫🇷 CAC 40 | Utilities | 32.02 | +0.28% | — | — | 4.68% | 43% | +5.0% |
Vinci DG.PA | 🇫🇷 CAC 40 | Industrials | 106.50 | -0.14% | — | — | 4.74% | 6% | -1.2% |
Adidas ADS.DE | 🇩🇪 DAX | Consumer | 158.10 | +0.13% | — | — | 1.77% | 42% | +11.5% |
Allianz ALV.DE | 🇩🇪 DAX | Financials | 431.60 | +1.34% | — | — | 3.96% | 80% | -2.0% |
BASF BAS.DE | 🇩🇪 DAX | Materials | 52.63 | -0.08% | — | — | 4.28% | 82% | +3.5% |
Bayer BAYN.DE | 🇩🇪 DAX | Healthcare | 43.48 | +0.18% | — | — | 0.25% | 63% | -10.3% |
Beiersdorf BEI.DE | 🇩🇪 DAX | Consumer | 82.14 | +0.42% | — | — | 1.22% | 35% | +11.3% |
BMW BMW.DE | 🇩🇪 DAX | Autos | 57.64 | +1.30% | — | — | 7.63% | 12% | -3.1% |
Brenntag BNR.DE | 🇩🇪 DAX | Materials | 62.26 | -3.44% | — | — | 3.05% | 80% | +6.1% |
Commerzbank CBK.DE | 🇩🇪 DAX | Financials | 36.69 | -1.08% | — | — | 3.00% | 52% | -11.3% |
Continental CON.DE | 🇩🇪 DAX | Autos | 68.66 | -0.26% | — | — | 3.93% | 59% | +0.5% |
Daimler Truck DTG.DE | 🇩🇪 DAX | Autos | 40.86 | -0.02% | — | — | 4.65% | 45% | -4.3% |
Deutsche Bank DBK.DE | 🇩🇪 DAX | Financials | 28.27 | -0.89% | — | — | 3.54% | 37% | -13.8% |
Deutsche Boerse DB1.DE | 🇩🇪 DAX | Financials | 308.90 | +0.39% | — | — | 1.36% | 97% | +11.4% |
Deutsche Telekom DTE.DE | 🇩🇪 DAX | Telecoms | 25.72 | +0.59% | — | — | 3.89% | 20% | -4.7% |
DHL Group DHL.DE | 🇩🇪 DAX | Industrials | 57.68 | -0.03% | — | — | 3.29% | 94% | +1.6% |
E.ON EOAN.DE | 🇩🇪 DAX | Utilities | 18.02 | +2.88% | — | — | 3.16% | 56% | +4.7% |
Fresenius FRE.DE | 🇩🇪 DAX | Healthcare | 45.00 | +0.21% | — | — | 2.33% | 55% | +0.8% |
GEA Group G1A.DE | 🇩🇪 DAX | Industrials | 69.00 | +0.00% | — | — | 1.88% | 94% | +6.4% |
Hannover Re HNR1.DE | 🇩🇪 DAX | Financials | 275.80 | +0.88% | — | — | 4.53% | 91% | +9.4% |
Heidelberg Materials HEI.DE | 🇩🇪 DAX | Materials | 145.30 | +0.41% | — | — | 2.48% | 8% | +1.8% |
Henkel HEN3.DE | 🇩🇪 DAX | Consumer | 78.72 | +0.33% | — | — | 2.63% | 76% | +8.4% |
Infineon IFX.DE | 🇩🇪 DAX | Technology | 52.04 | -0.91% | — | — | 0.67% | 36% | -9.7% |
Linde LIN.DE | 🇩🇪 DAX | Materials | 442.60 | -1.07% | — | — | 1.27% | 75% | +12.1% |
Mercedes-Benz MBG.DE | 🇩🇪 DAX | Autos | 41.36 | +1.51% | — | — | 8.46% | 11% | -4.2% |
Merck KGaA MRK.DE | 🇩🇪 DAX | Healthcare | 146.40 | +1.42% | — | — | 1.50% | 95% | +11.5% |
MTU Aero Engines MTX.DE | 🇩🇪 DAX | Industrials | 347.40 | +0.17% | — | — | 1.04% | 59% | +0.3% |
Munich Re MUV2.DE | 🇩🇪 DAX | Financials | 546.60 | +0.70% | — | — | 4.39% | 81% | +8.5% |
Porsche SE PAH3.DE | 🇩🇪 DAX | Autos | 25.24 | +0.24% | — | — | 5.98% | 6% | -7.0% |
QIAGEN QIA.DE | 🇩🇪 DAX | Healthcare | 42.83 | +3.84% | — | — | 5.73% | 76% | +11.8% |
Rheinmetall RHM.DE | 🇩🇪 DAX | Defence | 1,054.00 | -0.55% | — | — | 1.09% | 14% | +5.3% |
RWE RWE.DE | 🇩🇪 DAX | Utilities | 56.96 | -0.38% | — | — | 2.11% | 78% | -3.8% |
SAP SAP.DE | 🇩🇪 DAX | Technology | 201.55 | +0.86% | — | — | 1.24% | 63% | +11.3% |
Scout24 G24.DE | 🇩🇪 DAX | Technology | 81.30 | +1.75% | — | — | 1.85% | 46% | +9.6% |
Siemens SIE.DE | 🇩🇪 DAX | Industrials | 260.25 | -2.24% | — | — | 2.06% | 66% | -3.8% |
Siemens Energy ENR.DE | 🇩🇪 DAX | Energy | 130.32 | -2.12% | — | — | 0.54% | 37% | -7.9% |
Siemens Healthineers SHL.DE | 🇩🇪 DAX | Healthcare | 41.44 | +1.00% | — | — | 2.41% | 51% | +10.2% |
Symrise SY1.DE | 🇩🇪 DAX | Materials | 100.75 | +0.05% | — | — | 1.24% | 99% | +11.7% |
Volkswagen VOW3.DE | 🇩🇪 DAX | Autos | 69.66 | +0.26% | — | — | 7.55% | 9% | -6.0% |
Vonovia VNA.DE | 🇩🇪 DAX | Real Estate | 16.54 | -0.21% | — | — | 7.56% | 5% | -4.3% |
Zalando ZAL.DE | 🇩🇪 DAX | Consumer | 25.16 | -2.89% | — | — | — | 55% | +17.8% |
AstraZeneca AZN.L | 🇬🇧 FTSE 100 | Healthcare | 12,618.00p | +1.76% | — | — | 1.89% | 47% | +0.5% |
Auto Trader AUTO.L | 🇬🇧 FTSE 100 | Technology | 534.80p | -1.33% | — | — | 2.17% | 28% | +7.4% |
BAE Systems BA.L | 🇬🇧 FTSE 100 | Defence | 1,947.00p | -0.28% | — | — | 1.86% | 50% | -5.0% |
Barclays BARC.L | 🇬🇧 FTSE 100 | Financials | 418.85p | +0.32% | — | — | 2.75% | 32% | -11.0% |
BP BP.L | 🇬🇧 FTSE 100 | Energy | 605.80p | -1.72% | — | — | 4.14% | 92% | +11.7% |
Compass Group CPG.L | 🇬🇧 FTSE 100 | Consumer | 32.64p | -1.00% | — | — | 2.08% | 72% | +8.6% |
Diageo DGE.L | 🇬🇧 FTSE 100 | Consumer | 1,755.00p | -0.37% | — | — | 2.13% | 76% | +8.8% |
Experian EXPN.L | 🇬🇧 FTSE 100 | Technology | 2,909.00p | +2.72% | — | — | 1.78% | 47% | +7.2% |
Fresnillo FRES.L | 🇬🇧 FTSE 100 | Materials | 2,689.00p | +0.19% | — | — | 4.16% | 28% | -9.9% |
GSK GSK.L | 🇬🇧 FTSE 100 | Healthcare | 1,868.50p | +0.73% | — | — | 3.64% | 40% | -2.2% |
Haleon HLN.L | 🇬🇧 FTSE 100 | Healthcare | 375.90p | -0.29% | — | — | 1.94% | 50% | +9.7% |
HSBC HSBA.L | 🇬🇧 FTSE 100 | Financials | 1,385.20p | -0.86% | — | — | 4.02% | 64% | -9.6% |
IHG Hotels IHG.L | 🇬🇧 FTSE 100 | Consumer | 169.15p | +0.83% | — | — | 1.11% | 88% | +10.0% |
Legal & General LGEN.L | 🇬🇧 FTSE 100 | Financials | 298.90p | +0.47% | — | — | 7.33% | 81% | -0.0% |
Lloyds LLOY.L | 🇬🇧 FTSE 100 | Financials | 101.90p | -1.12% | — | — | 3.94% | 47% | -7.3% |
Marks & Spencer MKS.L | 🇬🇧 FTSE 100 | Consumer | 420.80p | +0.26% | — | — | 1.00% | 93% | +14.4% |
National Grid NG.L | 🇬🇧 FTSE 100 | Utilities | 1,210.50p | +1.77% | — | — | 4.01% | 34% | +5.5% |
Pearson PSON.L | 🇬🇧 FTSE 100 | Consumer | 1,369.00p | -0.22% | — | — | 1.87% | 96% | +14.9% |
Prudential PRU.L | 🇬🇧 FTSE 100 | Financials | 888.60p | -0.34% | — | — | 2.33% | 6% | -9.0% |
Reckitt RKT.L | 🇬🇧 FTSE 100 | Consumer | 5,518.00p | +0.62% | — | — | 8.36% | 65% | +10.9% |
RELX REL.L | 🇬🇧 FTSE 100 | Technology | 2,928.00p | -0.31% | — | — | 2.35% | 61% | +18.1% |
Rightmove RMV.L | 🇬🇧 FTSE 100 | Technology | 532.00p | -1.81% | — | — | 2.02% | 46% | +5.3% |
Rio Tinto RIO.L | 🇬🇧 FTSE 100 | Materials | 6,545.00p | -2.53% | — | — | 5.32% | 36% | -9.3% |
Shell SHEL.L | 🇬🇧 FTSE 100 | Energy | 3,900.00p | -0.81% | — | — | 2.89% | 94% | +11.9% |
SSE SSE.L | 🇬🇧 FTSE 100 | Utilities | 2,554.00p | +1.96% | — | — | 2.69% | 77% | +3.2% |
Standard Chartered STAN.L | 🇬🇧 FTSE 100 | Financials | 2,036.00p | -2.07% | — | — | 2.55% | 67% | -12.1% |
Unilever ULVR.L | 🇬🇧 FTSE 100 | Consumer | 4,903.50p | -0.02% | — | — | 3.36% | 66% | +5.7% |
Vodafone VOD.L | 🇬🇧 FTSE 100 | Telecoms | 119.40p | -1.00% | — | — | 3.29% | 73% | -6.6% |
WPP WPP.L | 🇬🇧 FTSE 100 | Consumer | 395.20p | -1.91% | — | — | 3.80% | 88% | +3.4% |
Banco BPM BAMI.MI | 🇮🇹 FTSE MIB | Financials | 13.11 | -1.39% | — | — | 7.63% | 33% | — |
Enel ENEL.MI | 🇮🇹 FTSE MIB | Utilities | 9.19 | +2.00% | — | — | 5.33% | 41% | — |
Eni ENI.MI | 🇮🇹 FTSE MIB | Energy | 25.95 | -0.73% | — | — | 4.09% | 94% | — |
Ferrari RACE.MI | 🇮🇹 FTSE MIB | Autos | 356.35 | +0.85% | — | — | 1.01% | 81% | — |
FinecoBank FBK.MI | 🇮🇹 FTSE MIB | Financials | 20.88 | +0.14% | — | — | 3.78% | 44% | — |
Generali G.MI | 🇮🇹 FTSE MIB | Financials | 42.33 | +0.88% | — | — | 3.87% | 72% | — |
Intesa Sanpaolo ISP.MI | 🇮🇹 FTSE MIB | Financials | 5.99 | -0.37% | — | — | 6.27% | 55% | — |
Leonardo LDO.MI | 🇮🇹 FTSE MIB | Defence | 49.19 | -0.23% | — | — | 1.28% | 22% | — |
Mediobanca MB.MI | 🇮🇹 FTSE MIB | Financials | 25.25 | +0.40% | — | — | 4.83% | 72% | — |
Moncler MONC.MI | 🇮🇹 FTSE MIB | Consumer | 42.38 | -0.87% | — | — | 3.30% | 2% | — |
Nexi NEXI.MI | 🇮🇹 FTSE MIB | Technology | 4.41 | -0.11% | — | — | 6.80% | 82% | — |
Prysmian PRY.MI | 🇮🇹 FTSE MIB | Industrials | 104.30 | -2.61% | — | — | 0.86% | 32% | — |
Recordati HER.MI | 🇮🇹 FTSE MIB | Healthcare | 3.53 | +1.38% | — | — | 4.53% | 11% | — |
Snam SRG.MI | 🇮🇹 FTSE MIB | Utilities | 5.84 | +0.79% | — | — | 5.17% | 35% | — |
Stellantis (MI) STLAM.MI | 🇮🇹 FTSE MIB | Autos | 3.83 | -0.66% | — | — | — | 1% | — |
Telecom Italia TIT.MI | 🇮🇹 FTSE MIB | Telecoms | 5.63 | +0.88% | — | — | — | 28% | — |
Tenaris TEN.MI | 🇮🇹 FTSE MIB | Energy | 25.81 | -0.81% | — | — | 3.07% | 85% | — |
Terna TRN.MI | 🇮🇹 FTSE MIB | Utilities | 9.36 | +0.67% | — | — | 4.23% | 39% | — |
UniCredit UCG.MI | 🇮🇹 FTSE MIB | Financials | 74.12 | -0.58% | — | — | 4.25% | 58% | — |
Acciona ANA.MC | 🇪🇸 IBEX 35 | Utilities | 209.40 | -0.29% | — | — | 2.75% | 37% | +0.8% |
Acerinox ACX.MC | 🇪🇸 IBEX 35 | Materials | 16.75 | -0.24% | — | — | 3.70% | 76% | +0.1% |
ACS ACS.MC | 🇪🇸 IBEX 35 | Industrials | 89.90 | -0.44% | — | — | 2.58% | 28% | -2.4% |
AENA AENA.MC | 🇪🇸 IBEX 35 | Industrials | 26.26 | +2.82% | — | — | 4.15% | 62% | +5.1% |
ArcelorMittal (ES) MTS.MC | 🇪🇸 IBEX 35 | Materials | 56.24 | -0.42% | — | — | 1.15% | 66% | -7.4% |
Banco Santander SAN.MC | 🇪🇸 IBEX 35 | Financials | 11.73 | -0.37% | — | — | 2.05% | 71% | -4.7% |
Bankinter BKT.MC | 🇪🇸 IBEX 35 | Financials | 14.98 | +0.13% | — | — | 4.12% | 57% | -7.9% |
BBVA BBVA.MC | 🇪🇸 IBEX 35 | Financials | 22.69 | -0.18% | — | — | 5.69% | 67% | -6.6% |
CaixaBank CABK.MC | 🇪🇸 IBEX 35 | Financials | 11.62 | -1.06% | — | — | 4.30% | 60% | -8.4% |
Endesa ELE.MC | 🇪🇸 IBEX 35 | Utilities | 42.26 | +0.09% | — | — | 3.75% | 90% | +1.5% |
Ferrovial FER.MC | 🇪🇸 IBEX 35 | Industrials | 43.90 | -0.11% | — | — | 2.53% | 5% | -6.6% |
Grifols GRF.MC | 🇪🇸 IBEX 35 | Healthcare | 10.15 | +0.74% | — | — | 0.81% | 51% | +9.1% |
IAG IAG.MC | 🇪🇸 IBEX 35 | Industrials | 4.93 | +0.86% | — | — | 1.99% | 58% | +1.1% |
Iberdrola IBE.MC | 🇪🇸 IBEX 35 | Utilities | 21.23 | +0.00% | — | — | 3.23% | 84% | +7.8% |
Inditex ITX.MC | 🇪🇸 IBEX 35 | Consumer | 56.56 | +2.06% | — | — | 3.03% | 79% | +12.4% |
Mapfre MAP.MC | 🇪🇸 IBEX 35 | Financials | 4.37 | +0.83% | — | — | 4.13% | 78% | +1.4% |
Naturgy NTGY.MC | 🇪🇸 IBEX 35 | Utilities | 30.66 | +0.86% | — | — | 5.77% | 98% | +7.8% |
RedElectrica RED.MC | 🇪🇸 IBEX 35 | Utilities | 14.62 | +0.41% | — | — | 5.47% | 13% | -0.6% |
Repsol REP.MC | 🇪🇸 IBEX 35 | Energy | 29.01 | -2.03% | — | — | 3.62% | 85% | +2.4% |
Telefonica TEF.MC | 🇪🇸 IBEX 35 | Telecoms | 3.40 | +0.92% | — | — | 8.81% | 14% | -1.6% |
Atlas Copco ATCO-A.ST | 🇸🇪 OMX | Industrials | 191.25 SEK | -2.89% | — | — | 2.09% | 65% | -3.3% |
Ericsson ERIC-B.ST | 🇸🇪 OMX | Technology | 104.85 SEK | +1.65% | — | — | 2.86% | 46% | +6.6% |
H&M HM-B.ST | 🇸🇪 OMX | Consumer | 174.00 SEK | +0.90% | — | — | 3.99% | 47% | +9.1% |
Nordea NDA-SE.ST | 🇸🇪 OMX | Financials | 173.00 SEK | +0.55% | — | — | 8.35% | 37% | -12.7% |
Sandvik SAND.ST | 🇸🇪 OMX | Industrials | 349.10 SEK | -2.13% | — | — | 1.72% | 54% | -4.9% |
SEB SEB-A.ST | 🇸🇪 OMX | Financials | 216.70 SEK | +0.00% | — | — | 5.08% | 69% | -5.6% |
SKF SKF-B.ST | 🇸🇪 OMX | Industrials | 273.00 SEK | +0.18% | — | — | 2.84% | 88% | +3.8% |
Svenska Handelsbanken SHB-A.ST | 🇸🇪 OMX | Financials | 153.70 SEK | +0.39% | — | — | 11.39% | 90% | +1.0% |
Swedbank SWED-A.ST | 🇸🇪 OMX | Financials | 399.00 SEK | +0.20% | — | — | 7.47% | 87% | -1.3% |
Volvo VOLV-B.ST | 🇸🇪 OMX | Industrials | 320.50 SEK | -0.68% | — | — | 4.06% | 55% | -1.1% |
52w Range: green = near 52-week low · red = near 52-week highvs Index: 30-day return vs benchmark — positive means outperformingDiv %: highlighted green if ≥3%
Closing prices, updated each weekday evening. General information only under Article 24 MiFID II — not investment advice. Not regulated by the AFM or FCA.