Intelligence Layer
European Screener
178 stocks across AEX, DAX, CAC 40, FTSE 100, IBEX 35, FTSE MIB and OMX — screened on fundamentals and technicals. Plus 15 UCITS ETFs with quality scores and broker badges.
Data as of 22 Oct 2026, 23:53 CET
🇮🇪
Domicile Matters
Irish-domiciled ETFs pay 15% US dividend withholding vs 30% for Luxembourg. That's €1,410 saved over 30 years on €10k at 4% yield — before compounding.
22 Oct, 23:53 CET
Exchange
Sector
178 of 178 stocks
| Company | Exchange | Sector | Price | Day % | Mkt Cap ↓ | P/E | Div % | 52w Range | vs Index |
|---|---|---|---|---|---|---|---|---|---|
ABN AMRO ABN.AS | 🇳🇱 AEX | Financials | 38.81 | -5.02% | — | — | 4.34% | 72% | -12.8% |
Adyen ADYEN.AS | 🇳🇱 AEX | Financials | 954.40 | +1.50% | — | — | — | 22% | +8.9% |
Aegon AGN.AS | 🇳🇱 AEX | Financials | 7.33 | -2.86% | — | — | 5.73% | 60% | -7.8% |
Ahold Delhaize AD.AS | 🇳🇱 AEX | Consumer | 32.91 | +1.26% | — | — | 3.77% | 21% | +3.3% |
Akzo Nobel AKZA.AS | 🇳🇱 AEX | Materials | 60.02 | -1.54% | — | — | 3.30% | 64% | +3.3% |
ArcelorMittal MT.AS | 🇳🇱 AEX | Materials | 53.92 | -4.13% | — | — | 1.19% | 60% | -16.9% |
ASM International ASM.AS | 🇳🇱 AEX | Technology | 709.20 | -6.68% | — | — | 0.46% | 39% | -18.7% |
ASML ASML.AS | 🇳🇱 AEX | Technology | 1,419.60 | -4.97% | — | — | 0.55% | 65% | -8.3% |
ASR Nederland ASRNL.AS | 🇳🇱 AEX | Financials | 74.34 | -0.35% | — | — | 4.75% | 94% | +0.6% |
BE Semiconductor BESI.AS | 🇳🇱 AEX | Technology | 157.25 | -3.20% | — | — | 1.00% | 18% | -19.0% |
DSM-Firmenich DSFIR.AS | 🇳🇱 AEX | Materials | 108.80 | +0.88% | — | — | 2.30% | 98% | +11.7% |
Exor EXO.AS | 🇳🇱 AEX | Financials | 68.35 | +0.07% | — | — | 0.72% | 47% | -8.2% |
Heineken HEIA.AS | 🇳🇱 AEX | Consumer | 77.90 | +1.59% | — | — | 0.98% | 85% | +7.9% |
IMCD IMCD.AS | 🇳🇱 AEX | Industrials | 100.55 | -0.05% | — | — | 1.80% | 87% | +5.3% |
ING INGA.AS | 🇳🇱 AEX | Financials | 28.79 | -3.47% | — | — | 4.54% | 70% | -11.3% |
KPN KPN.AS | 🇳🇱 AEX | Telecoms | 4.18 | +3.06% | — | — | 4.52% | 37% | +4.2% |
NN Group NN.AS | 🇳🇱 AEX | Financials | 75.66 | -1.48% | — | — | 5.35% | 69% | -6.4% |
Philips PHIA.AS | 🇳🇱 AEX | Healthcare | 23.90 | +2.09% | — | — | 3.56% | 44% | +8.5% |
Prosus PRX.AS | 🇳🇱 AEX | Technology | 33.93 | -1.88% | — | — | 0.59% | 2% | -7.1% |
Randstad RAND.AS | 🇳🇱 AEX | Industrials | 40.65 | -1.45% | — | — | 3.99% | 93% | +9.4% |
RELX (NL) REN.AS | 🇳🇱 AEX | Technology | 36.18 | +1.63% | — | — | 2.27% | 75% | +21.4% |
Shell SHELL.AS | 🇳🇱 AEX | Energy | 46.55 | -0.62% | — | — | 2.89% | 94% | +9.7% |
Universal Music UMG.AS | 🇳🇱 AEX | Consumer | 16.05 | -0.96% | — | — | 3.24% | 21% | +7.7% |
Wolters Kluwer WKL.AS | 🇳🇱 AEX | Technology | 86.80 | +2.00% | — | — | 3.00% | 53% | +26.6% |
Accor AC.PA | 🇫🇷 CAC 40 | Consumer | 46.04 | -1.58% | — | — | 2.93% | 59% | +3.8% |
Air Liquide AI.PA | 🇫🇷 CAC 40 | Materials | 173.58 | -0.01% | — | — | 1.94% | 79% | +7.0% |
Airbus AIR.PA | 🇫🇷 CAC 40 | Industrials | 194.78 | -2.01% | — | — | 1.64% | 58% | +3.7% |
AXA CS.PA | 🇫🇷 CAC 40 | Financials | 42.02 | -2.73% | — | — | 5.52% | 60% | +1.1% |
BNP Paribas BNP.PA | 🇫🇷 CAC 40 | Financials | 82.57 | -4.88% | — | — | 7.02% | 36% | -13.8% |
Capgemini CAP.PA | 🇫🇷 CAC 40 | Technology | 126.80 | +1.40% | — | — | 2.68% | 61% | +23.4% |
Carrefour CA.PA | 🇫🇷 CAC 40 | Consumer | 13.69 | -2.60% | — | — | 8.62% | 22% | -11.5% |
Credit Agricole ACA.PA | 🇫🇷 CAC 40 | Financials | 14.86 | -2.53% | — | — | 11.44% | 2% | -13.8% |
Danone BN.PA | 🇫🇷 CAC 40 | Consumer | 62.38 | +2.56% | — | — | 3.61% | 22% | +7.3% |
Dassault Systemes DSY.PA | 🇫🇷 CAC 40 | Technology | 24.06 | +2.04% | — | — | 1.12% | 78% | +17.3% |
Edenred EDEN.PA | 🇫🇷 CAC 40 | Financials | 26.57 | +0.42% | — | — | 5.01% | 73% | -0.2% |
Engie ENGI.PA | 🇫🇷 CAC 40 | Utilities | 23.11 | +0.04% | — | — | 5.84% | 35% | +1.6% |
EssilorLuxottica EL.PA | 🇫🇷 CAC 40 | Healthcare | 177.15 | +1.93% | — | — | 2.26% | 21% | +22.0% |
Eurofins ERF.PA | 🇫🇷 CAC 40 | Healthcare | 83.26 | +2.92% | — | — | 0.86% | 100% | +13.2% |
Hermes RMS.PA | 🇫🇷 CAC 40 | Consumer | 1,289.50 | -4.94% | — | — | 1.40% | 5% | -0.6% |
Kering KER.PA | 🇫🇷 CAC 40 | Consumer | 213.50 | -1.27% | — | — | 1.87% | 7% | -2.2% |
L'Oreal OR.PA | 🇫🇷 CAC 40 | Consumer | 413.00 | +1.80% | — | — | 1.74% | 101% | +12.4% |
Legrand LR.PA | 🇫🇷 CAC 40 | Industrials | 123.65 | -5.83% | — | — | 1.92% | 4% | -6.7% |
LVMH MC.PA | 🇫🇷 CAC 40 | Consumer | 387.80 | -0.21% | — | — | 3.35% | 4% | +1.6% |
Michelin ML.PA | 🇫🇷 CAC 40 | Autos | 31.45 | +1.91% | — | — | 4.39% | 52% | -2.7% |
Orange ORA.PA | 🇫🇷 CAC 40 | Telecoms | 14.37 | +1.88% | — | — | 5.22% | 17% | +6.0% |
Pernod Ricard RI.PA | 🇫🇷 CAC 40 | Consumer | 67.60 | +3.05% | — | — | 6.95% | 30% | +17.3% |
Publicis PUB.PA | 🇫🇷 CAC 40 | Consumer | 101.50 | +0.69% | — | — | 3.69% | 90% | +7.9% |
Renault RNO.PA | 🇫🇷 CAC 40 | Autos | 26.67 | -0.97% | — | — | 8.25% | 17% | +4.1% |
Safran SAF.PA | 🇫🇷 CAC 40 | Industrials | 302.00 | -3.79% | — | — | 1.11% | 38% | -6.3% |
Saint-Gobain SGO.PA | 🇫🇷 CAC 40 | Materials | 66.40 | +0.06% | — | — | 3.46% | 10% | -2.2% |
Sanofi SAN.PA | 🇫🇷 CAC 40 | Healthcare | 74.95 | +1.88% | — | — | 5.50% | 24% | +6.4% |
Schneider Electric SU.PA | 🇫🇷 CAC 40 | Industrials | 235.75 | -5.36% | — | — | 1.78% | 17% | -15.8% |
Societe Generale GLE.PA | 🇫🇷 CAC 40 | Financials | 59.72 | -4.52% | — | — | 2.93% | 23% | -13.5% |
Stellantis (PA) STLAP.PA | 🇫🇷 CAC 40 | Autos | 3.78 | -0.75% | — | — | — | 1% | -4.8% |
STMicro STMPA.PA | 🇫🇷 CAC 40 | Technology | 39.96 | -4.89% | — | — | 0.80% | 41% | -9.5% |
Teleperformance TEP.PA | 🇫🇷 CAC 40 | Technology | 79.20 | +0.84% | — | — | 5.68% | 100% | +11.3% |
Thales HO.PA | 🇫🇷 CAC 40 | Defence | 226.70 | -1.43% | — | — | 1.72% | 24% | -1.2% |
TotalEnergies TTE.PA | 🇫🇷 CAC 40 | Energy | 79.98 | -1.14% | — | — | 4.31% | 94% | +4.3% |
Unibail-Rodamco URW.PA | 🇫🇷 CAC 40 | Real Estate | 90.12 | +0.96% | — | — | 4.99% | 20% | +1.2% |
Veolia VIE.PA | 🇫🇷 CAC 40 | Utilities | 31.82 | -0.62% | — | — | 4.71% | 40% | +5.5% |
Vinci DG.PA | 🇫🇷 CAC 40 | Industrials | 105.95 | -0.98% | — | — | 4.77% | 4% | -0.6% |
Adidas ADS.DE | 🇩🇪 DAX | Consumer | 159.00 | -1.09% | — | — | 1.76% | 47% | +10.2% |
Allianz ALV.DE | 🇩🇪 DAX | Financials | 432.60 | -0.96% | — | — | 3.95% | 81% | +4.9% |
BASF BAS.DE | 🇩🇪 DAX | Materials | 52.37 | -0.40% | — | — | 4.30% | 80% | +0.5% |
Bayer BAYN.DE | 🇩🇪 DAX | Healthcare | 44.21 | -0.94% | — | — | 0.25% | 65% | -10.2% |
Beiersdorf BEI.DE | 🇩🇪 DAX | Consumer | 82.14 | +1.18% | — | — | 1.22% | 35% | +8.3% |
BMW BMW.DE | 🇩🇪 DAX | Autos | 57.48 | +0.84% | — | — | 7.65% | 12% | -0.5% |
Brenntag BNR.DE | 🇩🇪 DAX | Materials | 62.00 | -1.02% | — | — | 3.06% | 79% | +4.9% |
Commerzbank CBK.DE | 🇩🇪 DAX | Financials | 35.86 | -3.83% | — | — | 3.07% | 47% | -13.2% |
Continental CON.DE | 🇩🇪 DAX | Autos | 67.08 | -0.97% | — | — | 4.03% | 52% | -3.8% |
Daimler Truck DTG.DE | 🇩🇪 DAX | Autos | 40.43 | -1.20% | — | — | 4.70% | 42% | -4.9% |
Deutsche Bank DBK.DE | 🇩🇪 DAX | Financials | 28.00 | -2.81% | — | — | 3.57% | 35% | -11.4% |
Deutsche Boerse DB1.DE | 🇩🇪 DAX | Financials | 317.20 | +2.99% | — | — | 1.32% | 100% | +12.5% |
Deutsche Telekom DTE.DE | 🇩🇪 DAX | Telecoms | 26.18 | +2.67% | — | — | 3.82% | 24% | -2.3% |
DHL Group DHL.DE | 🇩🇪 DAX | Industrials | 57.12 | -1.31% | — | — | 3.33% | 91% | -0.2% |
E.ON EOAN.DE | 🇩🇪 DAX | Utilities | 18.36 | +0.74% | — | — | 3.10% | 62% | +7.5% |
Fresenius FRE.DE | 🇩🇪 DAX | Healthcare | 45.30 | -0.64% | — | — | 2.32% | 57% | -1.9% |
GEA Group G1A.DE | 🇩🇪 DAX | Industrials | 68.20 | -1.45% | — | — | 1.91% | 89% | +2.7% |
Hannover Re HNR1.DE | 🇩🇪 DAX | Financials | 282.80 | +1.87% | — | — | 4.42% | 100% | +11.8% |
Heidelberg Materials HEI.DE | 🇩🇪 DAX | Materials | 145.40 | -1.62% | — | — | 2.48% | 8% | +0.1% |
Henkel HEN3.DE | 🇩🇪 DAX | Consumer | 78.80 | +0.97% | — | — | 2.63% | 76% | +6.3% |
Infineon IFX.DE | 🇩🇪 DAX | Technology | 49.88 | -6.04% | — | — | 0.70% | 32% | -14.7% |
Linde LIN.DE | 🇩🇪 DAX | Materials | 453.00 | +1.84% | — | — | 1.24% | 82% | +9.8% |
Mercedes-Benz MBG.DE | 🇩🇪 DAX | Autos | 41.52 | +1.17% | — | — | 8.43% | 11% | -1.2% |
Merck KGaA MRK.DE | 🇩🇪 DAX | Healthcare | 146.35 | +2.88% | — | — | 1.50% | 95% | +10.2% |
MTU Aero Engines MTX.DE | 🇩🇪 DAX | Industrials | 332.80 | -4.18% | — | — | 1.08% | 48% | -8.3% |
Munich Re MUV2.DE | 🇩🇪 DAX | Financials | 556.60 | +0.91% | — | — | 4.31% | 88% | +10.9% |
Porsche SE PAH3.DE | 🇩🇪 DAX | Autos | 25.22 | -0.08% | — | — | 5.99% | 6% | -3.5% |
QIAGEN QIA.DE | 🇩🇪 DAX | Healthcare | 44.94 | +4.94% | — | — | 5.47% | 87% | +16.8% |
Rheinmetall RHM.DE | 🇩🇪 DAX | Defence | 1,015.00 | -0.49% | — | — | 1.13% | 10% | -0.8% |
RWE RWE.DE | 🇩🇪 DAX | Utilities | 56.84 | -2.27% | — | — | 2.11% | 77% | -5.2% |
SAP SAP.DE | 🇩🇪 DAX | Technology | 215.35 | +3.21% | — | — | 1.16% | 75% | +15.6% |
Scout24 G24.DE | 🇩🇪 DAX | Technology | 85.70 | +3.19% | — | — | 1.75% | 57% | +21.2% |
Siemens SIE.DE | 🇩🇪 DAX | Industrials | 255.70 | -4.14% | — | — | 2.09% | 62% | -6.5% |
Siemens Energy ENR.DE | 🇩🇪 DAX | Energy | 122.20 | -8.56% | — | — | 0.57% | 27% | -15.3% |
Siemens Healthineers SHL.DE | 🇩🇪 DAX | Healthcare | 41.76 | +0.12% | — | — | 2.39% | 53% | +12.4% |
Symrise SY1.DE | 🇩🇪 DAX | Materials | 102.30 | +1.29% | — | — | 1.22% | 99% | +10.8% |
Volkswagen VOW3.DE | 🇩🇪 DAX | Autos | 69.38 | +0.41% | — | — | 7.58% | 8% | -4.7% |
Vonovia VNA.DE | 🇩🇪 DAX | Real Estate | 16.59 | -0.15% | — | — | 7.54% | 5% | -4.2% |
Zalando ZAL.DE | 🇩🇪 DAX | Consumer | 26.23 | +1.86% | — | — | — | 64% | +17.5% |
AstraZeneca AZN.L | 🇬🇧 FTSE 100 | Healthcare | 12,980.00p | +2.90% | — | — | 1.84% | 53% | +4.2% |
Auto Trader AUTO.L | 🇬🇧 FTSE 100 | Technology | 542.40p | +2.30% | — | — | 2.14% | 30% | +15.7% |
BAE Systems BA.L | 🇬🇧 FTSE 100 | Defence | 1,930.50p | -0.13% | — | — | 2.66% | 48% | -4.8% |
Barclays BARC.L | 🇬🇧 FTSE 100 | Financials | 409.45p | -2.33% | — | — | 2.81% | 27% | -11.3% |
BP BP.L | 🇬🇧 FTSE 100 | Energy | 611.90p | -0.84% | — | — | 4.09% | 93% | +9.6% |
Compass Group CPG.L | 🇬🇧 FTSE 100 | Consumer | 33.35p | +0.48% | — | — | 2.04% | 80% | +10.3% |
Diageo DGE.L | 🇬🇧 FTSE 100 | Consumer | 1,789.50p | +2.82% | — | — | 2.09% | 81% | +10.3% |
Experian EXPN.L | 🇬🇧 FTSE 100 | Technology | 3,084.00p | +3.28% | — | — | 1.68% | 59% | +14.7% |
Fresnillo FRES.L | 🇬🇧 FTSE 100 | Materials | 2,462.00p | -6.46% | — | — | 4.54% | 18% | -15.0% |
GSK GSK.L | 🇬🇧 FTSE 100 | Healthcare | 1,914.00p | +2.46% | — | — | 3.55% | 47% | +1.3% |
Haleon HLN.L | 🇬🇧 FTSE 100 | Healthcare | 382.70p | +2.71% | — | — | 1.91% | 56% | +11.8% |
HSBC HSBA.L | 🇬🇧 FTSE 100 | Financials | 1,366.60p | -2.29% | — | — | 4.07% | 61% | -9.9% |
IHG Hotels IHG.L | 🇬🇧 FTSE 100 | Consumer | 165.70p | -2.73% | — | — | 1.14% | 81% | +5.7% |
Legal & General LGEN.L | 🇬🇧 FTSE 100 | Financials | 298.20p | -0.90% | — | — | 7.35% | 80% | +1.0% |
Lloyds LLOY.L | 🇬🇧 FTSE 100 | Financials | 100.40p | -2.76% | — | — | 3.99% | 43% | -6.8% |
Marks & Spencer MKS.L | 🇬🇧 FTSE 100 | Consumer | 422.40p | +0.07% | — | — | 0.99% | 95% | +14.7% |
National Grid NG.L | 🇬🇧 FTSE 100 | Utilities | 1,224.00p | +1.32% | — | — | 3.96% | 38% | +7.7% |
Pearson PSON.L | 🇬🇧 FTSE 100 | Consumer | 1,371.00p | +0.77% | — | — | 1.87% | 96% | +13.8% |
Prudential PRU.L | 🇬🇧 FTSE 100 | Financials | 886.20p | -2.01% | — | — | 2.33% | 5% | -7.0% |
Reckitt RKT.L | 🇬🇧 FTSE 100 | Consumer | 5,578.00p | +2.73% | — | — | 8.27% | 67% | +12.1% |
RELX REL.L | 🇬🇧 FTSE 100 | Technology | 3,028.00p | +1.85% | — | — | 2.28% | 67% | +20.4% |
Rightmove RMV.L | 🇬🇧 FTSE 100 | Technology | 559.60p | +3.63% | — | — | 1.92% | 56% | +19.4% |
Rio Tinto RIO.L | 🇬🇧 FTSE 100 | Materials | 6,260.00p | -3.42% | — | — | 5.57% | 28% | -13.2% |
Shell SHEL.L | 🇬🇧 FTSE 100 | Energy | 3,888.50p | -0.52% | — | — | 2.90% | 94% | +8.4% |
SSE SSE.L | 🇬🇧 FTSE 100 | Utilities | 2,564.00p | +0.08% | — | — | 2.68% | 78% | +3.6% |
Standard Chartered STAN.L | 🇬🇧 FTSE 100 | Financials | 1,981.00p | -4.02% | — | — | 2.62% | 61% | -13.3% |
Unilever ULVR.L | 🇬🇧 FTSE 100 | Consumer | 4,975.50p | +3.23% | — | — | 3.32% | 70% | +6.2% |
Vodafone VOD.L | 🇬🇧 FTSE 100 | Telecoms | 119.80p | +1.01% | — | — | 3.28% | 74% | -3.8% |
WPP WPP.L | 🇬🇧 FTSE 100 | Consumer | 396.80p | +0.08% | — | — | 3.78% | 88% | +2.4% |
Banco BPM BAMI.MI | 🇮🇹 FTSE MIB | Financials | 12.95 | -4.18% | — | — | 7.72% | 31% | — |
Enel ENEL.MI | 🇮🇹 FTSE MIB | Utilities | 9.20 | -0.02% | — | — | 5.33% | 42% | — |
Eni ENI.MI | 🇮🇹 FTSE MIB | Energy | 26.13 | -1.02% | — | — | 4.06% | 95% | — |
Ferrari RACE.MI | 🇮🇹 FTSE MIB | Autos | 354.05 | +0.16% | — | — | 1.02% | 78% | — |
FinecoBank FBK.MI | 🇮🇹 FTSE MIB | Financials | 20.63 | -3.60% | — | — | 3.83% | 41% | — |
Generali G.MI | 🇮🇹 FTSE MIB | Financials | 42.32 | -1.44% | — | — | 3.88% | 72% | — |
Intesa Sanpaolo ISP.MI | 🇮🇹 FTSE MIB | Financials | 5.84 | -3.81% | — | — | 6.44% | 48% | — |
Leonardo LDO.MI | 🇮🇹 FTSE MIB | Defence | 48.33 | +0.26% | — | — | 1.30% | 19% | — |
Mediobanca MB.MI | 🇮🇹 FTSE MIB | Financials | 24.92 | -2.47% | — | — | 4.90% | 70% | — |
Moncler MONC.MI | 🇮🇹 FTSE MIB | Consumer | 44.06 | +2.61% | — | — | 3.18% | 11% | — |
Nexi NEXI.MI | 🇮🇹 FTSE MIB | Technology | 4.43 | -0.65% | — | — | 6.77% | 83% | — |
Prysmian PRY.MI | 🇮🇹 FTSE MIB | Industrials | 100.10 | -7.61% | — | — | 0.90% | 27% | — |
Recordati HER.MI | 🇮🇹 FTSE MIB | Healthcare | 3.54 | +0.00% | — | — | 4.51% | 12% | — |
Snam SRG.MI | 🇮🇹 FTSE MIB | Utilities | 5.89 | -0.27% | — | — | 5.13% | 37% | — |
Stellantis (MI) STLAM.MI | 🇮🇹 FTSE MIB | Autos | 3.79 | -0.56% | — | — | — | 1% | — |
Telecom Italia TIT.MI | 🇮🇹 FTSE MIB | Telecoms | 5.75 | -0.14% | — | — | — | 31% | — |
Tenaris TEN.MI | 🇮🇹 FTSE MIB | Energy | 24.81 | -5.05% | — | — | 3.20% | 76% | — |
Terna TRN.MI | 🇮🇹 FTSE MIB | Utilities | 9.48 | +0.42% | — | — | 4.18% | 46% | — |
UniCredit UCG.MI | 🇮🇹 FTSE MIB | Financials | 71.65 | -4.73% | — | — | 4.39% | 49% | — |
Acciona ANA.MC | 🇪🇸 IBEX 35 | Utilities | 206.20 | -2.18% | — | — | 2.79% | 34% | +0.5% |
Acerinox ACX.MC | 🇪🇸 IBEX 35 | Materials | 16.47 | -3.17% | — | — | 3.76% | 72% | -2.4% |
ACS ACS.MC | 🇪🇸 IBEX 35 | Industrials | 86.95 | -4.40% | — | — | 2.67% | 24% | -2.7% |
AENA AENA.MC | 🇪🇸 IBEX 35 | Industrials | 26.38 | -0.38% | — | — | 4.13% | 64% | +5.5% |
ArcelorMittal (ES) MTS.MC | 🇪🇸 IBEX 35 | Materials | 53.90 | -4.09% | — | — | 1.20% | 60% | -11.2% |
Banco Santander SAN.MC | 🇪🇸 IBEX 35 | Financials | 11.48 | -4.06% | — | — | 2.09% | 66% | -5.3% |
Bankinter BKT.MC | 🇪🇸 IBEX 35 | Financials | 14.13 | -7.56% | — | — | 4.37% | 39% | -11.6% |
BBVA BBVA.MC | 🇪🇸 IBEX 35 | Financials | 22.19 | -3.73% | — | — | 5.81% | 62% | -7.2% |
CaixaBank CABK.MC | 🇪🇸 IBEX 35 | Financials | 11.13 | -5.72% | — | — | 4.49% | 50% | -11.4% |
Endesa ELE.MC | 🇪🇸 IBEX 35 | Utilities | 42.81 | +0.68% | — | — | 3.70% | 93% | +6.3% |
Ferrovial FER.MC | 🇪🇸 IBEX 35 | Industrials | 44.03 | -1.59% | — | — | 2.52% | 6% | -5.4% |
Grifols GRF.MC | 🇪🇸 IBEX 35 | Healthcare | 10.08 | -0.05% | — | — | 0.82% | 50% | +11.3% |
IAG IAG.MC | 🇪🇸 IBEX 35 | Industrials | 4.87 | -2.54% | — | — | 2.01% | 55% | -0.0% |
Iberdrola IBE.MC | 🇪🇸 IBEX 35 | Utilities | 21.74 | +0.93% | — | — | 3.15% | 93% | +11.7% |
Inditex ITX.MC | 🇪🇸 IBEX 35 | Consumer | 56.24 | -0.99% | — | — | 3.05% | 76% | +9.7% |
Mapfre MAP.MC | 🇪🇸 IBEX 35 | Financials | 4.40 | -0.99% | — | — | 4.11% | 80% | +5.0% |
Naturgy NTGY.MC | 🇪🇸 IBEX 35 | Utilities | 30.76 | +0.59% | — | — | 5.75% | 99% | +8.9% |
RedElectrica RED.MC | 🇪🇸 IBEX 35 | Utilities | 14.84 | +0.75% | — | — | 5.39% | 26% | +1.9% |
Repsol REP.MC | 🇪🇸 IBEX 35 | Energy | 28.26 | -3.75% | — | — | 3.72% | 80% | -4.4% |
Telefonica TEF.MC | 🇪🇸 IBEX 35 | Telecoms | 3.48 | +1.82% | — | — | 8.63% | 20% | +6.2% |
Atlas Copco ATCO-A.ST | 🇸🇪 OMX | Industrials | 178.00 SEK | -7.70% | — | — | 2.25% | 44% | -9.4% |
Ericsson ERIC-B.ST | 🇸🇪 OMX | Technology | 101.85 SEK | -1.02% | — | — | 2.95% | 39% | +9.2% |
H&M HM-B.ST | 🇸🇪 OMX | Consumer | 173.50 SEK | +0.38% | — | — | 4.01% | 45% | +9.0% |
Nordea NDA-SE.ST | 🇸🇪 OMX | Financials | 169.70 SEK | -2.69% | — | — | 8.51% | 31% | -10.7% |
Sandvik SAND.ST | 🇸🇪 OMX | Industrials | 336.50 SEK | -4.94% | — | — | 1.78% | 45% | -7.6% |
SEB SEB-A.ST | 🇸🇪 OMX | Financials | 203.60 SEK | -6.39% | — | — | 5.40% | 50% | -7.7% |
SKF SKF-B.ST | 🇸🇪 OMX | Industrials | 261.80 SEK | -2.86% | — | — | 2.96% | 74% | +1.4% |
Svenska Handelsbanken SHB-A.ST | 🇸🇪 OMX | Financials | 147.70 SEK | -0.91% | — | — | 11.85% | 75% | +0.9% |
Swedbank SWED-A.ST | 🇸🇪 OMX | Financials | 380.30 SEK | -3.60% | — | — | 7.84% | 73% | -2.3% |
Volvo VOLV-B.ST | 🇸🇪 OMX | Industrials | 311.20 SEK | -2.93% | — | — | 4.18% | 47% | -0.3% |
52w Range: green = near 52-week low · red = near 52-week highvs Index: 30-day return vs benchmark — positive means outperformingDiv %: highlighted green if ≥3%
Closing prices, updated each weekday evening. General information only under Article 24 MiFID II — not investment advice. Not regulated by the AFM or FCA.